US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
OPKO Health US OPK	1.63	0.00%	0.00	1.80M	2.94M	3.07%	1.22B	+6.54%	-0.61%	+22.10%	+29.37%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	6.88	0.00%	0.00	44.31K	304.86K	1.98%	171.93M	-1.01%	-0.86%	-9.35%	-13.46%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.91	0.00%	0.00	66	2.41K	0.00%	2.77M	+0.47%	-0.32%	+2.15%	+11.03%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
OrangeKloud Technology Inc. US ORKT	1.01	0.00%	0.00	105.50K	103.00K	4.95%	5.90M	-3.81%	0.00%	0.00%	+48.53%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	0.00%	-17.43%
Arrow Valtoro ETF US ORO	19.68	0.00%	0.00	27	530.00	0.00%	3.94M	-1.36%	-5.38%	+8.26%	+10.24%
Corgi Advanced Packaging ETF US OSAT	3.75	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	720	7.07K	0.00%	402.78M	0.00%	-0.10%	0.00%	-1.70%
Osprey Acquisition Corp. III US OSPRU	9.95	0.00%	0.00	10	99.00	0.00%	408.11M	-0.40%	-0.40%	-1.09%	-0.50%
One Stop Systems US OSS	5.91	0.00%	0.00	557.80K	3.29M	3.64%	147.40M	-0.67%	-36.31%	-50.75%	-17.69%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OS Therapies US OSTX	1.25	0.00%	0.00	141.93K	178.51K	4.80%	58.09M	-5.30%	-24.70%	-19.87%	-10.71%
Starlink AI Acquisition Corp US OTAI	10.11	0.00%	0.00	12.20K	124.20K	3.86%	136.50M	-0.10%	+1.15%	+1.40%	+1.81%

1 ...425 426 427 428 429 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"OPKO Health","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":1802957,"market":"US","high":1.65,"low":1.6,"preClose":1.63,"open":1.61,"turnoverRate":0.005565,"peRate":0,"amplitude":0.030675,"marketValue":1216515006.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.9769,"changeRate5Day":0.065359,"changeRate20Day":-0.006098,"changeRate60Day":0.220974,"changeRateWTD":0.065359,"changeRateMTD":0.012422,"changeRateQTD":0.012422,"changeRateYTD":0.293651,"amount":2937256.936093,"eps":-0.09353,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":1.027318,"volumeRatio":0.359602,"roa":-0.055192,"roe":-0.058756,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528120000,"shortable":3,"shares":746328225,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":1.6187,"preClose":1.63,"latestTime":"19:46 EDT","volume":6060,"amount":9871.034,"timestamp":1792799176224,"change":-0.011299999999999866,"changeRate":-0.006932515337423231},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.63,"latestTime":"09:28 EDT","volume":8036,"amount":13049.607362,"timestamp":1792762080028,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":1.6187,"preClose":1.63,"latestTime":"19:46 EDT","volume":6060,"amount":9871.034,"timestamp":1792799176224,"change":-0.011299999999999866,"changeRate":-0.006932515337423231},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.0598},{"symbol":"OPP","nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","changeRate":0,"change":0,"latestPrice":6.88,"close":6.88,"volume":44305,"market":"US","high":6.9777,"low":6.8413,"preClose":6.88,"open":6.91,"turnoverRate":0.001773,"peRate":7.04918,"amplitude":0.019826,"marketValue":171932101.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":6.75,"changeRate5Day":-0.010072,"changeRate20Day":-0.008646,"changeRate60Day":-0.093544,"changeRateWTD":-0.010072,"changeRateMTD":-0.00578,"changeRateQTD":-0.00578,"changeRateYTD":-0.134591,"amount":304864.882865,"eps":0.976,"lyrEps":0,"lyrPeRate":0,"pbRate":0.809524,"volumeRatio":0.320223,"roa":0,"roe":0,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1002,"divideRate":0.159913,"floatMarketCap":171932101.28,"shortable":3,"shares":24990131,"floatShares":24990131,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":9,"amount":61.92,"timestamp":1792798205087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"04:00 EDT","volume":5,"amount":34.4,"timestamp":1792742429053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":9,"amount":61.92,"timestamp":1792798205087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9061,"close":36.9061,"volume":66,"market":"US","high":36.9061,"low":36.9061,"preClose":36.9061,"open":36.9061,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":2767957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.21,"week52Low":32.07,"changeRate5Day":0.004748,"changeRate20Day":-0.003166,"changeRate60Day":0.021481,"changeRateWTD":0.004748,"changeRateMTD":0.018425,"changeRateQTD":0.018425,"changeRateYTD":0.110255,"amount":2413.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.005395,"floatMarketCap":2767957.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4455},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":0,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORKT","nameCN":"OrangeKloud Technology Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":105496,"market":"US","high":1.01,"low":0.96,"preClose":1.01,"open":0.99,"turnoverRate":0.054184,"peRate":0,"amplitude":0.049505,"marketValue":5898147.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.6165,"changeRate5Day":-0.038095,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038095,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":0.485294,"amount":103003.208838,"eps":-0.59527,"lyrEps":-0.59527,"lyrPeRate":0,"pbRate":0.692622,"volumeRatio":0.981968,"roa":-0.335031,"roe":-0.405154,"changeRate5Min":0.025381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966473.03,"shortable":3,"shares":5839750,"floatShares":1947003,"hourTrading":{"tag":"盘后","latestPrice":0.9313,"preClose":1.01,"latestTime":"18:42 EDT","volume":500,"amount":465.7097,"timestamp":1792795379681,"change":-0.07869999999999999,"changeRate":-0.0779207920792079},"preHourTrading":{"tag":"盘前","latestPrice":0.9303,"preClose":1.01,"latestTime":"07:40 EDT","volume":1,"amount":0.9303,"timestamp":1792755645293,"change":-0.0797,"changeRate":-0.0789108910891089},"postHourTrading":{"tag":"盘后","latestPrice":0.9313,"preClose":1.01,"latestTime":"18:42 EDT","volume":500,"amount":465.7097,"timestamp":1792795379681,"change":-0.07869999999999999,"changeRate":-0.0779207920792079},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.6785,"close":19.6785,"volume":27,"market":"US","high":19.6785,"low":19.6785,"preClose":19.6785,"open":19.6785,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":3935700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.013609,"changeRate20Day":-0.053782,"changeRate60Day":0.082557,"changeRateWTD":-0.013609,"changeRateMTD":-0.04354,"changeRateQTD":-0.04354,"changeRateYTD":0.102369,"amount":529.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSAT","nameCN":"Corgi Advanced Packaging ETF","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-10.31468,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378807,"roa":-0.23081,"roe":-0.608821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":720,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000025,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017017,"amount":7070.999908,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.8466,"preClose":9.82,"latestTime":"04:00 EDT","volume":3,"amount":29.5398,"timestamp":1792742417713,"change":0.02660000000000018,"changeRate":0.00270875763747456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408109200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.004004,"changeRate20Day":-0.004004,"changeRate60Day":-0.010934,"changeRateWTD":-0.004004,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408109200,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSS","nameCN":"One Stop Systems","changeRate":0,"change":0,"latestPrice":5.91,"close":5.91,"volume":557796,"market":"US","high":6.01,"low":5.7949,"preClose":5.91,"open":5.85,"turnoverRate":0.025471,"peRate":110.327057,"amplitude":0.036396,"marketValue":147396168.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.88,"week52Low":4.17,"changeRate5Day":-0.006723,"changeRate20Day":-0.363147,"changeRate60Day":-0.5075,"changeRateWTD":-0.006723,"changeRateMTD":-0.323024,"changeRateQTD":-0.323024,"changeRateYTD":-0.17688,"amount":3293758.633266,"eps":0.053568,"lyrEps":0.225372,"lyrPeRate":26.223311,"pbRate":3.815838,"volumeRatio":0.781434,"roa":-0.007543,"roe":-0.185913,"changeRate5Min":-0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129423090,"shortable":3,"shares":24940130,"floatShares":21899000,"hourTrading":{"tag":"盘后","latestPrice":5.9356,"preClose":5.91,"latestTime":"19:30 EDT","volume":6260,"amount":37024.3612,"timestamp":1792798204332,"change":0.025599999999999845,"changeRate":0.00433164128595598},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.91,"latestTime":"09:27 EDT","volume":7523,"amount":43984.49841,"timestamp":1792762060318,"change":-0.0600000000000005,"changeRate":-0.010152284263959475},"postHourTrading":{"tag":"盘后","latestPrice":5.9356,"preClose":5.91,"latestTime":"19:30 EDT","volume":6260,"amount":37024.3612,"timestamp":1792798204332,"change":0.025599999999999845,"changeRate":0.00433164128595598},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.909999847412109,"latestTime":"20261023 04:00 EDT","volume":625,"amount":3704,"timestamp":1792742401649,"change":0.09000015258789062,"changeRate":0.015228452607710337},"impliedVol":1.1985,"impliedVolPercentile":0.745},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":141927,"market":"US","high":1.29,"low":1.23,"preClose":1.25,"open":1.27,"turnoverRate":0.00421,"peRate":0,"amplitude":0.048,"marketValue":58088487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.15,"changeRate5Day":-0.05303,"changeRate20Day":-0.246988,"changeRate60Day":-0.198718,"changeRateWTD":-0.05303,"changeRateMTD":-0.21875,"changeRateQTD":-0.21875,"changeRateYTD":-0.107143,"amount":178514.509264,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-4.87539,"volumeRatio":0.317677,"roa":-2.326518,"roe":-9.140358,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42135125,"shortable":3,"shares":46470790,"floatShares":33708100,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:43 EDT","volume":251,"amount":310.9,"timestamp":1792799039903,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.268,"preClose":1.25,"latestTime":"08:29 EDT","volume":22,"amount":27.845598,"timestamp":1792758559756,"change":0.018000000000000016,"changeRate":0.014400000000000013},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:43 EDT","volume":251,"amount":310.9,"timestamp":1792799039903,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20261023 04:00 EDT","volume":570,"amount":718,"timestamp":1792742401780,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":12202,"market":"US","high":10.39,"low":10,"preClose":10.11,"open":10.39,"turnoverRate":0.00119,"peRate":0,"amplitude":0.038576,"marketValue":136498143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.9,"changeRate5Day":-0.000988,"changeRate20Day":0.011506,"changeRate60Day":0.014042,"changeRateWTD":-0.000988,"changeRateMTD":0.010192,"changeRateQTD":0.010192,"changeRateYTD":0.018127,"amount":124197.035109,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4582.473663,"volumeRatio":0.456614,"roa":0,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103640228.49,"shortable":3,"shares":13501300,"floatShares":10251259,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":88,"amount":893.46,"timestamp":1792798203780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.11,"latestTime":"09:27 EDT","volume":422,"amount":4570.229616,"timestamp":1792762055083,"change":0.2599999999999998,"changeRate":0.025717111770524215},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":88,"amount":893.46,"timestamp":1792798203780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}