US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Silynxcom Ltd. US SYNX	1.07	0.00%	0.00	18.10K	19.23K	1.87%	7.10M	-0.93%	0.00%	-6.96%	0.00%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Sizzle Acquisition Corp US SZZLU	10.56	0.00%	0.00	0	0	0.00%	330.18M	+0.57%	+0.57%	+0.96%	+2.72%
Transamerica Bond Active ETF US TABD	24.64	0.00%	0.00	16	417	0.00%	149.07M	+0.01%	-0.83%	-0.76%	-2.06%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+2.69%	+2.39%
BERTO ACQUISITION CORP US TACO	10.45	0.00%	0.00	73.72K	770.80K	0.10%	392.07M	-0.05%	-0.38%	+0.38%	+3.06%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	4	43	0.00%	322.66M	-1.10%	-1.01%	+0.85%	+4.47%
Corgi India 2x Daily ETF US TAJX	26.14	0.00%	0.00	8	209	0.00%	392.07K	-1.58%	+0.63%	0.00%	+7.34%
Talkspace Inc. US TALK	5.25	0.00%	0.00	0	0	0.00%	870.58M	+0.19%	+0.77%	+1.16%	+44.63%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	92.70	0.00%	0.00	82	7.67K	0.00%	8.81M	+0.58%	+6.37%	+9.21%	+14.22%
Molson Coors US TAP.A	41.75	0.00%	0.00	249	10.60K	0.00%	7.77B	0.00%	+1.83%	+0.82%	-10.22%
Tavia Acquisition Corp US TAVI	10.69	0.00%	0.00	62	670.00	0.00%	93.58M	0.00%	+0.19%	+0.56%	+2.49%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	680	6.95K	0.00%	111.78M	+0.65%	+0.65%	+1.89%	+2.86%
Cambria Tax Aware ETF US TAX	32.20	0.00%	0.00	32	1K	0.00%	26.44M	+0.69%	+4.66%	+8.95%	+12.39%
Northern Trust Short-Term Tax-Exempt Bond ETF US TAXS	50.22	0.00%	0.00	13	692.00	0.00%	131.56M	0.00%	-0.09%	+0.18%	-0.23%
Northern Trust Tax-Exempt Bond ETF US TAXT	51.05	0.00%	0.00	26	1.33K	0.00%	60.23M	+0.21%	-0.31%	-0.14%	-0.81%
The Brinsmere Fund Growth ETF US TBFG	33.37	0.00%	0.00	15	534.00	0.00%	393.06M	+1.04%	+4.00%	+3.46%	+10.98%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-32.66%	+10.00%

1 ...427 428 429 430 431 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"SYNX","nameCN":"Silynxcom Ltd.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":18104,"market":"US","high":1.07,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.005122,"peRate":0,"amplitude":0.018692,"marketValue":7098808,"askSize":200,"bidSize":100,"askPrice":1.19,"bidPrice":0.9328,"week52High":2.15,"week52Low":0.7281,"changeRate5Day":-0.009259,"changeRate20Day":0,"changeRate60Day":-0.069565,"changeRateWTD":0,"changeRateMTD":0.059406,"changeRateQTD":0.038835,"changeRateYTD":0,"amount":19233.12386,"eps":-0.485,"lyrEps":-0.48544,"lyrPeRate":0,"pbRate":1.303969,"volumeRatio":0.778205,"committee":-0.333333,"roa":-0.218563,"roe":-0.557547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782129,"shortable":3,"shares":6634400,"floatShares":3534700,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"18:01 EDT","volume":6,"amount":6.48,"timestamp":1787004095909,"change":0.030000000000000027,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"18:01 EDT","volume":6,"amount":6.48,"timestamp":1787004095909,"change":0.030000000000000027,"changeRate":0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":40.691273,"amplitude":0,"marketValue":330176352,"askSize":200,"bidSize":200,"askPrice":16.86,"bidPrice":4.22,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0.005714,"changeRate20Day":0.005714,"changeRate60Day":0.00956,"changeRateWTD":0,"changeRateMTD":0.005714,"changeRateQTD":0.005714,"changeRateYTD":0.027237,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.683441,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330176352,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":16,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":149072000,"askSize":310,"bidSize":310,"askPrice":27.75,"bidPrice":21.75,"week52High":25.57,"week52Low":24.5607,"changeRate5Day":0.00013,"changeRate20Day":-0.008251,"changeRate60Day":-0.00758,"changeRateWTD":0,"changeRateMTD":0.003229,"changeRateQTD":-0.01676,"changeRateYTD":-0.020629,"amount":417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.631,"divideRate":0.025609,"floatMarketCap":149072000,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.64,"latestTime":"16:10 EDT","volume":6,"amount":147.6,"timestamp":1786997404546,"change":-0.03999999999999915,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.64,"latestTime":"16:10 EDT","volume":6,"amount":147.6,"timestamp":1786997404546,"change":-0.03999999999999915,"changeRate":-0.0016233766233765888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":40.321322,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":200,"askPrice":12,"bidPrice":4.27,"week52High":10.99,"week52Low":10.22,"changeRate5Day":-0.000009,"changeRate20Day":-0.004651,"changeRate60Day":0.026871,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.265368,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.428571,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":73718,"market":"US","high":10.46,"low":10.45,"preClose":10.45,"open":10.46,"turnoverRate":0.002431,"peRate":38.703702,"amplitude":0.000957,"marketValue":392070937.5,"askSize":98,"bidSize":100,"askPrice":10.75,"bidPrice":9.31,"week52High":10.65,"week52Low":10.11,"changeRate5Day":-0.000478,"changeRate20Day":-0.003813,"changeRate60Day":0.003842,"changeRateWTD":0,"changeRateMTD":0.001918,"changeRateQTD":-0.003813,"changeRateYTD":0.030572,"amount":770795.010366,"eps":0.27,"lyrEps":0.287357,"lyrPeRate":36.365914,"pbRate":1.305676,"volumeRatio":7.714961,"committee":0.010101,"roa":-0.002612,"roe":0.053148,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316929679.55,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":4,"amount":41.8,"timestamp":1786997404546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":4,"amount":41.8,"timestamp":1786997404546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7501,"close":10.7501,"volume":4,"market":"US","high":10.7501,"low":10.7501,"preClose":10.7501,"open":10.7501,"turnoverRate":0,"peRate":39.882387,"amplitude":0,"marketValue":322664251.5,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.01103,"changeRate20Day":-0.01012,"changeRate60Day":0.008452,"changeRateWTD":0,"changeRateMTD":-0.009207,"changeRateQTD":-0.001848,"changeRateYTD":0.044713,"amount":43,"eps":0.269545,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086585,"volumeRatio":0.063092,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322664251.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1383,"close":26.1383,"volume":8,"market":"US","high":26.1383,"low":26.1383,"preClose":26.1383,"open":26.1383,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":392074.5,"askSize":200,"bidSize":200,"askPrice":39.2,"bidPrice":13.07,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.015755,"changeRate20Day":0.006322,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006394,"changeRateQTD":0.006322,"changeRateYTD":0.073441,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392074.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALK","nameCN":"Talkspace Inc.","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":870575034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":2.49,"changeRate5Day":0.001908,"changeRate20Day":0.007678,"changeRate60Day":0.011561,"changeRateWTD":0,"changeRateMTD":0.005747,"changeRateQTD":0.009615,"changeRateYTD":0.446281,"amount":0,"eps":-0.003769,"lyrEps":0.039999,"lyrPeRate":131.253281,"pbRate":7.76391,"volumeRatio":0,"roa":0.022963,"roe":0.001723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706058918.25,"shortable":3,"shares":165823816,"floatShares":134487413,"impliedVol":0.1852,"impliedVolPercentile":0.1155},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":92.7004,"close":92.7004,"volume":82,"market":"US","high":92.7004,"low":92.7004,"preClose":92.7004,"open":92.7004,"turnoverRate":0.000863,"peRate":0,"amplitude":0,"marketValue":8806538,"askSize":200,"bidSize":200,"askPrice":139.05,"bidPrice":46.36,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":0.005811,"changeRate20Day":0.063748,"changeRate60Day":0.092142,"changeRateWTD":0,"changeRateMTD":0.050881,"changeRateQTD":0.07941,"changeRateYTD":0.142193,"amount":7673.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8806538,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.7004,"latestTime":"16:00 EDT","volume":1,"amount":92.01,"timestamp":1786996801027,"change":-0.6903999999999968,"changeRate":-0.007447648553835763},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.7004,"latestTime":"16:00 EDT","volume":1,"amount":92.01,"timestamp":1786996801027,"change":-0.6903999999999968,"changeRate":-0.007447648553835763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":41.75,"close":41.75,"volume":249,"market":"US","high":41.75,"low":41.75,"preClose":41.75,"open":41.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7765500000,"askSize":9,"bidSize":10,"askPrice":47.5,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":0.018293,"changeRate60Day":0.008211,"changeRateWTD":0,"changeRateMTD":0.01335,"changeRateQTD":-0.130208,"changeRateYTD":-0.102151,"amount":10601.999668,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.76738,"volumeRatio":0.865786,"committee":0.052632,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045499,"floatMarketCap":7431500000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":42.3851,"preClose":41.75,"latestTime":"16:12 EDT","volume":7,"amount":295.155301,"timestamp":1786997525480,"change":0.6351000000000013,"changeRate":0.015211976047904224},"postHourTrading":{"tag":"盘后","latestPrice":42.3851,"preClose":41.75,"latestTime":"16:12 EDT","volume":7,"amount":295.155301,"timestamp":1786997525480,"change":0.6351000000000013,"changeRate":0.015211976047904224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":62,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000026,"peRate":49.291462,"amplitude":0,"marketValue":93576069.52,"askSize":100,"bidSize":100,"askPrice":17.06,"bidPrice":9.61,"week52High":11.91,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.001874,"changeRate60Day":0.005644,"changeRateWTD":0,"changeRateMTD":-0.000935,"changeRateQTD":0.001405,"changeRateYTD":0.024928,"amount":670.000011,"eps":0.216873,"lyrEps":0.226458,"lyrPeRate":47.205221,"pbRate":0.797836,"volumeRatio":0.022603,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25882628,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":680,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000068,"peRate":49.798671,"amplitude":0,"marketValue":111780000,"askSize":25,"bidSize":0,"askPrice":19.44,"bidPrice":0,"week52High":12,"week52Low":10.4,"changeRate5Day":0.006524,"changeRate20Day":0.006524,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.006524,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":6947.999687,"eps":0.216873,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":25.563958,"committee":-1,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":32.1996,"close":32.1996,"volume":32,"market":"US","high":32.1996,"low":32.1996,"preClose":32.1996,"open":32.1996,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":26435871.6,"askSize":100,"bidSize":100,"askPrice":38.03,"bidPrice":26.56,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":0.006867,"changeRate20Day":0.046624,"changeRate60Day":0.089481,"changeRateWTD":0,"changeRateMTD":0.049144,"changeRateQTD":0.048314,"changeRateYTD":0.123919,"amount":1049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0966,"divideRate":0.003,"floatMarketCap":26435871.6,"shortable":3,"shares":821000,"floatShares":821000,"hourTrading":{"tag":"盘后","latestPrice":32.0544,"preClose":32.1996,"latestTime":"16:10 EDT","volume":5,"amount":160.3232,"timestamp":1786997404546,"change":-0.14519999999999555,"changeRate":-0.004509372787239455},"postHourTrading":{"tag":"盘后","latestPrice":32.0544,"preClose":32.1996,"latestTime":"16:10 EDT","volume":5,"amount":160.3232,"timestamp":1786997404546,"change":-0.14519999999999555,"changeRate":-0.004509372787239455},"overnightTrading":{"tag":"夜盘","latestPrice":32.19960021972656,"preClose":32.19960021972656,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXS","nameCN":"Northern Trust Short-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":50.215,"close":50.215,"volume":13,"market":"US","high":50.215,"low":50.215,"preClose":50.215,"open":50.215,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":131563300,"askSize":310,"bidSize":310,"askPrice":53.3,"bidPrice":47.19,"week52High":50.7401,"week52Low":49.93,"changeRate5Day":0,"changeRate20Day":-0.000895,"changeRate60Day":0.001796,"changeRateWTD":0,"changeRateMTD":0.001796,"changeRateQTD":-0.003473,"changeRateYTD":-0.002285,"amount":692.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.129938,"divideRate":0.022502,"floatMarketCap":131563300,"shortable":3,"shares":2620000,"floatShares":2620000,"hourTrading":{"tag":"盘后","latestPrice":50.175,"preClose":50.215,"latestTime":"16:10 EDT","volume":6,"amount":301.05,"timestamp":1786997404151,"change":-0.04000000000000625,"changeRate":-0.0007965747286668575},"postHourTrading":{"tag":"盘后","latestPrice":50.175,"preClose":50.215,"latestTime":"16:10 EDT","volume":6,"amount":301.05,"timestamp":1786997404151,"change":-0.04000000000000625,"changeRate":-0.0007965747286668575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXT","nameCN":"Northern Trust Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":51.045,"close":51.045,"volume":26,"market":"US","high":51.045,"low":51.045,"preClose":51.045,"open":51.045,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":60233100,"askSize":200,"bidSize":310,"askPrice":63.8,"bidPrice":48.14,"week52High":52.37,"week52Low":50.115,"changeRate5Day":0.002061,"changeRate20Day":-0.003125,"changeRate60Day":-0.001369,"changeRateWTD":0,"changeRateMTD":0.004574,"changeRateQTD":-0.012765,"changeRateYTD":-0.008065,"amount":1326.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006349,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6079,"divideRate":0.0315,"floatMarketCap":60233100,"shortable":3,"shares":1180000,"floatShares":1180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":33.3692,"close":33.3692,"volume":15,"market":"US","high":33.3692,"low":33.3692,"preClose":33.3692,"open":33.3692,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":393055439.7388,"askSize":200,"bidSize":200,"askPrice":50.05,"bidPrice":16.69,"week52High":33.37,"week52Low":28.42,"changeRate5Day":0.010441,"changeRate20Day":0.039963,"changeRate60Day":0.034649,"changeRateWTD":0,"changeRateMTD":0.031856,"changeRateQTD":0.024371,"changeRateYTD":0.109767,"amount":533.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7804,"divideRate":0.023387,"floatMarketCap":393055439.7388,"shortable":3,"shares":11778989,"floatShares":11778989,"hourTrading":{"tag":"盘后","latestPrice":33.3494,"preClose":33.3692,"latestTime":"16:10 EDT","volume":3,"amount":100.0482,"timestamp":1786997404152,"change":-0.019799999999996487,"changeRate":-0.0005933615429796485},"postHourTrading":{"tag":"盘后","latestPrice":33.3494,"preClose":33.3692,"latestTime":"16:10 EDT","volume":3,"amount":100.0482,"timestamp":1786997404152,"change":-0.019799999999996487,"changeRate":-0.0005933615429796485},"overnightTrading":{"tag":"夜盘","latestPrice":33.36920166015625,"preClose":33.36920166015625,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.326599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0}]}}}