US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.35	0.00%	0.00	0.00	0.00	0.00%	8.75M	+3.51%	+7.86%	-1.05%	+1.01%
AllianzIM U.S. Large Cap Buffer10 Sep ETF US SEPT	31.16	0.00%	0.00	0.00	0.00	0.00%	17.14M	+1.50%	+8.88%	-0.08%	+1.88%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	25.78	0.00%	0.00	0.00	0.00	0.00%	24.49M	+0.91%	+5.21%	-3.27%	+0.05%
AllianzIM U.S. Large Cap Buffer20 Sep ETF US SEPW	29.46	0.00%	0.00	0.00	0.00	0.00%	72.17M	+1.06%	+6.92%	+0.44%	+1.91%
Serina Therapeutics, Inc. US SER	5.67	0.00%	0.00	122.00	738.55	0.00%	56.52M	+0.53%	+7.59%	+19.87%	+13.17%
Sound Financial Bancorp, Inc. US SFBC	50.70	0.00%	0.00	0.00	0.00	0.00%	129.23M	+0.42%	+1.60%	+0.28%	-3.70%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	20.97	0.00%	0.00	233.00	4.86K	0.00%	77.60M	+0.59%	+8.51%	-1.16%	-2.51%
Southern First Bancshares US SFST	37.01	0.00%	0.00	722.00	26.56K	0.00%	302.33M	+1.59%	+14.51%	+10.48%	-6.89%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
SGI U.S. LARGE CAP CORE ETF US SGLC	32.81	0.00%	0.00	2.00	65.09	0.00%	84.15M	+1.68%	+15.24%	-1.77%	+0.06%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Soundwatch Hedged Equity ETF US SHDG	28.99	0.00%	0.00	5.00	144.30	0.00%	151.40M	+1.24%	+10.34%	-2.61%	-0.45%
SPDR MSCI USA Gender Diversity Index ETF US SHE	121.12	0.00%	0.00	153.00	18.45K	0.00%	254.35M	+1.81%	+14.40%	+0.37%	+4.59%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-12.39%	-22.64%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SCHMID GROUP N.V. US SHMD	2.87	0.00%	0.00	66.00	188.68	0.00%	123.34M	-10.92%	-2.05%	+7.89%	-6.82%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.32%	+6.99%	-1.36%	+4.55%

1 ...427 428 429 430 431 ...549

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":7.855,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0.035064,"symbol":"SEPP","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.065162,"shares":320001,"dividePrice":0,"high":27.3522,"amplitude":0,"changeRateQTD":0.019843,"preClose":27.3522,"changeRateWTD":0,"low":27.3522,"week52Low":25.0685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010052,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":500,"floatMarketCap":8752731.3522,"longInitialMargin":0.25,"latestPrice":27.3522,"askPrice":27.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.078587,"bidSize":500,"change":0,"eps":0,"marketValue":8752731.3522,"divideRate":0,"bidPrice":27.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010527,"turnoverRate":0,"open":27.3522,"impliedVolPercentile":0},{"changeRate5Day":0.014981,"symbol":"SEPT","shortMargin":0.3,"floatShares":550000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047905,"shares":550000,"dividePrice":0,"high":31.1648,"amplitude":0,"changeRateQTD":0.043785,"preClose":31.1648,"changeRateWTD":0,"low":31.1648,"week52Low":25.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01879,"changeRate5Min":0,"week52High":31.55,"changeRate":0,"askSize":800,"floatMarketCap":17140640,"longInitialMargin":0.25,"latestPrice":31.1648,"askPrice":31.09,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.08878,"bidSize":200,"change":0,"eps":0,"marketValue":17140640,"divideRate":0,"bidPrice":31.01,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000814,"turnoverRate":0,"open":31.1648,"impliedVolPercentile":0},{"changeRate5Day":0.009104,"symbol":"SEPU","shortMargin":0.3,"floatShares":950000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.033569,"shares":950000,"dividePrice":0,"high":25.7829,"amplitude":0,"changeRateQTD":0.032361,"preClose":25.7829,"changeRateWTD":0,"low":25.7829,"week52Low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000489,"changeRate5Min":0,"week52High":28.78,"changeRate":0,"askSize":500,"floatMarketCap":24493755,"longInitialMargin":0.25,"latestPrice":25.7829,"askPrice":25.86,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.052106,"bidSize":200,"change":0,"eps":0,"marketValue":24493755,"divideRate":0,"bidPrice":25.8,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.032653,"turnoverRate":0,"open":25.7829,"impliedVolPercentile":0},{"changeRate5Day":0.010604,"symbol":"SEPW","shortMargin":0.3,"floatShares":2450000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer20 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.032914,"shares":2450000,"dividePrice":0,"high":29.4587,"amplitude":0,"changeRateQTD":0.031973,"preClose":29.4587,"changeRateWTD":0,"low":29.4587,"week52Low":26.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019149,"changeRate5Min":0,"week52High":29.52,"changeRate":0,"askSize":800,"floatMarketCap":72173815,"longInitialMargin":0.25,"latestPrice":29.4587,"askPrice":29.41,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.069208,"bidSize":200,"change":0,"eps":0,"marketValue":72173815,"divideRate":0,"bidPrice":29.34,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004426,"turnoverRate":0,"open":29.4587,"impliedVolPercentile":0},{"symbol":"SER","shortMargin":0.3,"floatShares":2767530,"nameCN":"Serina Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":5.67,"latestTime":"16:45 EDT","volume":192,"amount":1169.12,"timestamp":1747428340149},"volumeRatio":0.4247,"changeRateMTD":-0.101426,"dividePrice":0,"high":5.67,"changeRateQTD":0,"changeRateWTD":0,"week52Low":3.81,"changeRateYTD":0.131737,"changeRate5Min":0,"askSize":100,"floatMarketCap":15691895.1,"latestPrice":5.67,"askPrice":6.24,"peRate":0,"eps":-0.103181,"divideRate":0,"bidPrice":5.23,"market":"US","volume":122,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.67,"latestTime":"08:00 EDT","volume":1,"amount":5.67,"timestamp":1747656000971},"changeRate60Day":0.198732,"changeRate5Day":0.005319,"roa":-1.358176,"roe":-4.853616,"lyrEps":-1.513928,"shares":9967381,"amplitude":0,"preClose":5.67,"low":5.67,"lyrPeRate":0,"pbRate":33.224603,"impliedVol":0,"week52High":14.57,"changeRate":0,"longInitialMargin":0.25,"amount":738.551396,"committee":-0.941748,"changeRate20Day":0.075901,"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":3,"change":0,"marketValue":56515050.27,"shortable":3,"turnoverRate":0.000044,"open":5.67,"impliedVolPercentile":0},{"symbol":"SFBC","shortMargin":0.3,"floatShares":1691703,"nameCN":"Sound Financial Bancorp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"16:05 EDT","volume":1,"amount":50.7,"timestamp":1747425908129},"volumeRatio":0,"changeRateMTD":-0.001379,"dividePrice":0.76,"high":50.7,"changeRateQTD":0.010967,"changeRateWTD":0,"week52Low":39.35,"changeRateYTD":-0.037037,"changeRate5Min":0,"askSize":2,"floatMarketCap":85769342.1,"latestPrice":50.7,"askPrice":50.7,"peRate":26.011205,"eps":1.94916,"divideRate":0.01499,"bidPrice":46.23,"market":"US","volume":0,"changeRate60Day":0.002769,"changeRate5Day":0.004159,"roa":0.004672,"roe":0.04904,"lyrEps":1.812565,"shares":2548926,"amplitude":0,"preClose":50.7,"low":50.7,"lyrPeRate":27.971411,"pbRate":1.237473,"impliedVol":0,"week52High":55.99,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.927273,"changeRate20Day":0.016032,"bidSize":53,"change":0,"marketValue":129230548.2,"shortable":3,"turnoverRate":0,"open":50.7,"impliedVolPercentile":0},{"changeRate5Day":0.005942,"symbol":"SFEB","shortMargin":0.3,"floatShares":3700002,"roa":0,"nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","roe":0,"lyrEps":0,"volumeRatio":0.383744,"changeRateMTD":0.040908,"shares":3700002,"dividePrice":0,"high":20.9743,"amplitude":0,"changeRateQTD":0.028656,"preClose":20.9743,"changeRateWTD":0,"low":20.9743,"week52Low":18.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025081,"changeRate5Min":0,"week52High":22.52,"changeRate":0,"askSize":500,"floatMarketCap":77604951.9486,"longInitialMargin":0.25,"latestPrice":20.9743,"askPrice":20.87,"peRate":0,"amount":4860.380142,"committee":-0.111111,"changeRate20Day":0.085065,"bidSize":400,"change":0,"eps":0,"marketValue":77604951.9486,"divideRate":0,"bidPrice":20.81,"market":"US","volume":233,"shortable":3,"changeRate60Day":-0.011579,"turnoverRate":0.000063,"open":20.9743,"impliedVolPercentile":0},{"symbol":"SFST","shortMargin":0.3,"floatShares":6287527,"nameCN":"Southern First Bancshares","postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.01,"latestTime":"16:05 EDT","volume":211,"amount":7809.11,"timestamp":1747425919866},"volumeRatio":0.814463,"changeRateMTD":0.042242,"dividePrice":0,"high":37.01,"changeRateQTD":0.124241,"changeRateWTD":0,"week52Low":25.81,"changeRateYTD":-0.068931,"changeRate5Min":0,"askSize":15,"floatMarketCap":232701374.27,"latestPrice":37.01,"askPrice":38.03,"peRate":16.44375,"eps":2.250703,"divideRate":0,"bidPrice":36.57,"market":"US","volume":722,"changeRate60Day":0.104776,"changeRate5Day":0.015921,"roa":0.004356,"roe":0.055981,"lyrEps":1.921881,"shares":8168865,"amplitude":0,"preClose":37.01,"low":37.01,"lyrPeRate":19.257176,"pbRate":0.895532,"impliedVol":0.3871,"week52High":45.905,"changeRate":0,"longInitialMargin":0.25,"amount":26559.458443,"committee":-0.875,"changeRate20Day":0.145111,"bidSize":1,"change":0,"marketValue":302329693.65,"shortable":3,"turnoverRate":0.000115,"open":37.01,"impliedVolPercentile":0.724},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.3399,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"symbol":"SGLC","shortMargin":0.3,"floatShares":2565000,"nameCN":"SGI U.S. LARGE CAP CORE ETF","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:05 EDT","volume":2,"amount":65.6166,"timestamp":1747425920223},"volumeRatio":0.007222,"changeRateMTD":0.068333,"dividePrice":2.85,"high":32.8083,"changeRateQTD":0.054916,"changeRateWTD":0,"week52Low":27.48,"changeRateYTD":0.000558,"changeRate5Min":0,"askSize":1700,"floatMarketCap":84153289.5,"latestPrice":32.8083,"askPrice":32.73,"peRate":0,"eps":0,"divideRate":0.086868,"bidPrice":32.66,"market":"US","volume":2,"changeRate60Day":-0.017698,"changeRate5Day":0.016773,"roa":0,"roe":0,"lyrEps":0,"shares":2565000,"amplitude":0,"preClose":32.8083,"low":32.8083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.16,"changeRate":0,"longInitialMargin":0.25,"amount":65.089996,"committee":0,"changeRate20Day":0.152398,"bidSize":1700,"change":0,"marketValue":84153289.5,"shortable":3,"turnoverRate":0.000001,"open":32.8083,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"symbol":"SHDG","shortMargin":0.3,"floatShares":5223083,"nameCN":"Soundwatch Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"16:05 EDT","volume":2,"amount":57.9722,"timestamp":1747425918327},"volumeRatio":0.00397,"changeRateMTD":0.04592,"dividePrice":0,"high":28.9861,"changeRateQTD":0.041721,"changeRateWTD":0,"week52Low":23.31,"changeRateYTD":-0.00453,"changeRate5Min":0,"askSize":100,"floatMarketCap":151396806.1463,"latestPrice":28.9861,"askPrice":28.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.84,"market":"US","volume":5,"changeRate60Day":-0.02609,"changeRate5Day":0.012438,"roa":0,"roe":0,"lyrEps":0,"shares":5223083,"amplitude":0,"preClose":28.9861,"low":28.9861,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.35,"changeRate":0,"longInitialMargin":0.25,"amount":144.300003,"committee":0,"changeRate20Day":0.103421,"bidSize":100,"change":0,"marketValue":151396806.1463,"shortable":3,"turnoverRate":0.000001,"open":28.9861,"impliedVolPercentile":0},{"symbol":"SHE","shortMargin":0.3,"floatShares":2100000,"nameCN":"SPDR MSCI USA Gender Diversity Index ETF","postHourTrading":{"tag":"盘后","latestPrice":121.0895,"preClose":121.0895,"latestTime":"16:08 EDT","volume":7,"amount":844.1826,"timestamp":1747426122098},"volumeRatio":0.402919,"changeRateMTD":0.065219,"dividePrice":0,"high":121.1171,"changeRateQTD":0.061181,"changeRateWTD":0,"week52Low":98.95,"changeRateYTD":0.045923,"changeRate5Min":0,"askSize":1000,"floatMarketCap":254345910,"latestPrice":121.1171,"askPrice":120.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":120.74,"market":"US","volume":153,"changeRate60Day":0.00365,"changeRate5Day":0.018133,"roa":0,"roe":0,"lyrEps":0,"shares":2100000,"amplitude":0,"preClose":121.1171,"low":121.1171,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0953,"week52High":123.455,"changeRate":0,"longInitialMargin":0.25,"amount":18446.023979,"committee":-0.333333,"changeRate20Day":0.143994,"bidSize":500,"change":0,"marketValue":254345910,"shortable":3,"turnoverRate":0.000073,"open":121.1171,"impliedVolPercentile":0.36},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.98,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.123932,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":0,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"symbol":"SHMD","shortMargin":0.3,"floatShares":11434269,"nameCN":"SCHMID GROUP N.V.","volumeRatio":0.089207,"changeRateMTD":-0.291358,"dividePrice":0,"high":2.87,"changeRateQTD":-0.275253,"changeRateWTD":0,"week52Low":1.8601,"changeRateYTD":-0.068182,"changeRate5Min":0,"askSize":421,"floatMarketCap":32816352.03,"latestPrice":2.87,"askPrice":3.12,"peRate":2.674445,"eps":1.07312,"divideRate":0,"bidPrice":2.43,"market":"US","volume":66,"changeRate60Day":0.078947,"changeRate5Day":-0.109249,"roa":-0.451127,"roe":0,"lyrEps":1.07312,"shares":42974862,"amplitude":0,"preClose":2.87,"low":2.87,"lyrPeRate":2.674445,"pbRate":-2.249582,"impliedVol":0,"week52High":5.4499,"changeRate":0,"longInitialMargin":0.25,"amount":188.680009,"committee":-0.931193,"changeRate20Day":-0.020478,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":15,"change":0,"marketValue":123337853.94,"shortable":0,"turnoverRate":0.000006,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.023168,"symbol":"SHPP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.127416,"shares":0,"dividePrice":0,"high":27.7518,"amplitude":0,"changeRateQTD":0.069875,"preClose":27.7518,"changeRateWTD":0,"low":27.7518,"week52Low":24.6154,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045506,"changeRate5Min":0,"week52High":28.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.7518,"askPrice":28.27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069875,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.09,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013578,"turnoverRate":0,"open":27.7518,"impliedVolPercentile":0}]}}}