| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventrust Properties Corp.US IVT | 30.42 | -0.78% | -0.24 | 485.19K | 14.81M | 1.96% | 2.36B | +3.50% | +4.29% | +11.67% | +7.83% |
Sabra Health CareUS SBRA | 19.03 | -0.78% | -0.15 | 2.96M | 56.56M | 1.77% | 4.75B | +1.60% | -2.96% | -0.26% | +0.48% |
Franklin BSP Realty Trust IncUS FBRT | 10.18 | -0.78% | -0.08 | 585.53K | 5.97M | 2.05% | 830.76M | -0.78% | +3.25% | +3.67% | +1.50% |
The Beauty Health Corp.US SKIN | 1.28 | -0.78% | -0.01 | 602.07K | 768.27K | 6.59% | 163.20M | -14.67% | -17.95% | -7.25% | -7.91% |
InsmedUS INSM | 149.86 | -0.77% | -1.17 | 2.63M | 398.33M | 4.27% | 31.68B | -4.47% | -11.99% | -21.92% | -13.89% |
Phillips Edison & Company, Inc.US PECO | 37.53 | -0.77% | -0.29 | 1.64M | 61.96M | 3.56% | 4.73B | +3.59% | +6.11% | +7.41% | +5.51% |
Avita Medical Ltd.US RCEL | 3.90 | -0.76% | -0.03 | 316.10K | 1.24M | 5.60% | 118.92M | -11.56% | +18.90% | -1.76% | +13.04% |
Cadiz IncUS CDZIP | 18.86 | -0.76% | -0.14 | 18.99K | 358.85K | 1.74% | 43.37K | -3.64% | -3.80% | -2.56% | -3.80% |
Teucrium Sugar FundUS CANE | 9.17 | -0.76% | -0.07 | 94.37K | 865.56K | 0.60% | 13.07M | -0.76% | -5.61% | -0.26% | -6.00% |
Turkcell Iletisim Hizmetleri ASUS TKC | 6.56 | -0.76% | -0.05 | 1.06M | 6.94M | 2.34% | 5.71B | -1.50% | +15.09% | +13.30% | +19.93% |
DoorDash, Inc.US DASH | 182.47 | -0.76% | -1.39 | 7.20M | 1.32B | 4.77% | 78.64B | -10.82% | -18.58% | -10.59% | -19.43% |
Atlanta Braves-AUS BATRA | 43.42 | -0.75% | -0.33 | 98.46K | 4.28M | 2.95% | 2.73B | -1.36% | +0.28% | +2.00% | +2.19% |
MainStreet Bancshares IncUS MNSBP | 24.72 | -0.75% | -0.19 | 388.00 | 9.59K | 0.00% | 28.43M | -0.71% | -0.11% | -0.47% | -0.11% |
ConstellationUS STZ | 164.33 | -0.75% | -1.24 | 1.85M | 303.73M | 2.51% | 28.60B | +4.87% | +11.06% | +27.91% | +19.11% |
Silverbox Corp IVUS SBXD | 10.62 | -0.75% | -0.08 | 828.00 | 8.80K | 0.19% | 270.33M | -0.19% | +0.09% | +0.57% | +0.38% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.33 | -0.75% | -0.01 | 114.86K | 144.75K | 9.90% | 10.51M | -10.14% | -31.09% | -34.48% | -31.44% |
MPLX LPUS MPLX | 56.00 | -0.74% | -0.42 | 2.19M | 122.87M | 0.94% | 56.96B | +0.18% | +6.57% | +8.15% | +4.93% |
WilliamsUS WMB | 66.92 | -0.74% | -0.50 | 13.88M | 932.92M | 4.33% | 81.72B | -0.51% | +9.44% | +10.43% | +11.33% |
111 Inc.US YI | 7.40 | -0.74% | -0.05 | 15.46K | 113.23K | 5.64% | 64.10M | +1.30% | +159.47% | +79.91% | +188.87% |
SiebertUS SIEB | 2.69 | -0.74% | -0.02 | 48.32K | 131.47K | 11.69% | 108.75M | -9.43% | -21.80% | -1.10% | -23.36% |