| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedUS UBCP | 13.40 | -1.47% | -0.20 | 47.23K | 660.95K | 10.21% | 77.64M | -2.47% | -2.19% | -0.15% | +3.08% |
Sol-Gel TechnologiesUS SLGL | 7.38 | -1.47% | -0.11 | 4.60K | 33.89K | 3.74% | 20.56M | +3.38% | +1.79% | +41.92% | -20.65% |
Strawberry Fields REIT, Inc.US STRW | 10.75 | -1.47% | -0.16 | 42.40K | 455.95K | 2.57% | 133.78M | -2.63% | +4.78% | -9.74% | +1.99% |
MexcoUS MXC | 9.42 | -1.46% | -0.14 | 15.10K | 138.81K | 7.95% | 19.27M | -28.15% | +35.54% | +15.30% | -16.49% |
Mind Medicine (MindMed) Inc.US MNMD | 6.74 | -1.46% | -0.10 | 658.81K | 4.44M | 3.94% | 509.23M | -4.94% | -5.73% | +15.21% | -3.16% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 16.90 | -1.46% | -0.25 | 22.29K | 377.68K | 0.90% | 90.42M | +1.08% | +5.76% | +8.33% | +19.09% |
180 Life Sciences CorpUS ATNF | 0.8670 | -1.45% | -0.0128 | 101.75K | 86.24K | 10.23% | 4.94M | -1.49% | -17.24% | -11.54% | -52.36% |
Bicara TherapeuticsUS BCAX | 8.81 | -1.45% | -0.13 | 1.05M | 9.30M | 8.95% | 480.46M | -6.57% | -6.87% | -32.39% | -49.43% |
The Intelligent Real Estate ETFUS REAI | 18.98 | -1.45% | -0.28 | 406.00 | 7.74K | 2.71% | 1.90M | -2.86% | -0.86% | -6.05% | -9.30% |
Par PacificUS PARR | 26.55 | -1.45% | -0.39 | 1.24M | 33.44M | 3.03% | 1.37B | -3.07% | +22.35% | +86.19% | +61.99% |
Electrovaya Inc.US ELVA | 3.41 | -1.45% | -0.05 | 97.45K | 328.12K | 4.62% | 136.76M | 0.00% | +6.56% | +47.62% | +37.50% |
Crown CastleUS CCI | 100.35 | -1.44% | -1.47 | 4.20M | 423.32M | 2.66% | 43.70B | +0.98% | +0.71% | -3.72% | +10.57% |
NIO Inc.US NIO | 3.42 | -1.44% | -0.05 | 31.15M | 106.65M | 2.31% | 7.67B | 0.00% | -6.81% | -10.24% | -21.56% |
The RealRealUS REAL | 4.80 | -1.44% | -0.07 | 2.51M | 12.03M | 4.18% | 542.86M | -5.88% | -10.45% | -10.95% | -56.08% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 7.56 | -1.43% | -0.11 | 117.65K | 890.10K | 2.03% | 10.40M | -9.89% | -13.99% | -39.76% | -42.02% |
Bluerock Homes TrustUS BHM | 12.38 | -1.43% | -0.18 | 4.07K | 50.17K | 1.69% | 47.48M | -3.36% | +20.30% | +8.88% | -6.71% |
Fennec Pharmaceuticals Inc.US FENC | 8.28 | -1.43% | -0.12 | 32.12K | 266.54K | 3.75% | 228.68M | +5.34% | +1.97% | +35.96% | +31.01% |
MagyarUS MGYR | 16.57 | -1.43% | -0.24 | 3.80K | 62.26K | 3.99% | 107.22M | +2.86% | +6.95% | +19.21% | +13.49% |
MatchUS MTCH | 30.42 | -1.43% | -0.44 | 4.93M | 150.74M | 2.24% | 7.46B | +0.40% | -0.39% | -2.50% | -7.00% |
MPLX LPUS MPLX | 51.22 | -1.42% | -0.74 | 2.30M | 118.03M | 2.17% | 52.29B | -0.37% | +0.71% | -4.30% | +7.02% |