| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 31.86 | -1.39% | -0.45 | 186.47K | 6.02M | 4.18% | 87.62M | -3.19% | -3.60% | -5.54% | -19.67% |
Solana ETFUS SOLZ | 8.51 | -1.39% | -0.12 | 1.55M | 13.02M | 2.16% | 103.40M | +2.78% | -5.83% | -43.75% | -33.20% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.35 | -1.39% | -0.30 | 93.56K | 2.04M | 3.33% | 32.75M | -8.45% | -8.29% | -13.07% | -19.49% |
AvistaUS AVA | 41.29 | -1.39% | -0.58 | 452.61K | 18.68M | 2.10% | 3.40B | +0.71% | +3.56% | +4.27% | +7.14% |
VanEck Solana ETFUS VSOL | 11.14 | -1.38% | -0.16 | 41.68K | 459.48K | 2.26% | 14.75M | +3.08% | -4.89% | -42.11% | -31.14% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.27 | -1.38% | -0.13 | 265.41K | 2.45M | 2.50% | 1.33B | +3.58% | -1.28% | +6.67% | +4.98% |
Northeast Community Bancorp, Inc.US NECB | 24.96 | -1.38% | -0.35 | 31.54K | 787.42K | 1.30% | 345.30M | +3.57% | +8.24% | +8.47% | +10.39% |
NewGenIvf GroupUS NIVF | 2.01 | -1.37% | -0.03 | 7.60K | 15.16K | 4.91% | 1.14M | -5.63% | -11.84% | -68.60% | -75.72% |
AtmosUS ATO | 187.75 | -1.37% | -2.61 | 874.67K | 164.14M | 1.99% | 31.06B | -0.03% | -0.44% | +11.28% | +12.00% |
Coca-ColaUS KO | 76.41 | -1.37% | -1.06 | 12.68M | 967.92M | 2.10% | 328.69B | -1.05% | -1.20% | +6.96% | +9.30% |
Militia Long/Short Equity ETFUS ORR | 37.23 | -1.36% | -0.51 | 139.43K | 5.20M | 1.30% | 421.39M | +1.38% | +2.95% | +5.51% | +8.97% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.23 | -1.36% | -0.39 | 86.16K | 2.46M | 1.71% | 226.55M | -1.40% | -1.95% | +6.77% | +6.85% |
Valvoline IncUS VVV | 33.31 | -1.36% | -0.46 | 1.44M | 47.97M | 3.75% | 4.24B | -1.27% | -0.86% | +5.78% | +14.62% |
CenterspaceUS CSR | 63.05 | -1.36% | -0.87 | 132.42K | 8.36M | 2.47% | 1.05B | +6.36% | +1.66% | -3.43% | -5.50% |
Grayscale Chainlink Trust ETFUS GLNK | 8.03 | -1.35% | -0.11 | 256.31K | 2.03M | 3.32% | 75.98M | +0.75% | -0.99% | -36.67% | -26.29% |
Evergy, Inc.US EVRG | 82.45 | -1.35% | -1.13 | 1.62M | 133.43M | 2.05% | 18.93B | -0.24% | -0.22% | +9.55% | +13.74% |
Korea Electric PowerUS KEP | 14.60 | -1.35% | -0.20 | 431.44K | 6.26M | 2.50% | 18.75B | +5.95% | -9.99% | -21.42% | -11.52% |
NextTrip, Inc.US NTRP | 2.92 | -1.35% | -0.04 | 46.01K | 134.59K | 8.95% | 39.78M | -22.34% | 0.00% | -10.15% | -9.60% |
Sportsman’s WarehouseUS SPWH | 1.46 | -1.35% | -0.02 | 1.26M | 1.88M | 7.09% | 56.65M | +12.31% | +10.61% | +2.82% | 0.00% |
American Electric PowerUS AEP | 134.46 | -1.35% | -1.84 | 2.40M | 322.97M | 2.22% | 72.72B | +1.59% | +0.64% | +13.84% | +16.61% |