| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKDWELL Tech Inc.US MKDW | 0.3210 | -2.73% | -0.0090 | 219.40K | 70.39K | 10.55% | 46.10M | +15.47% | +0.66% | -17.90% | -64.99% |
Sangamo Therapeutics IncUS SGMO | 0.7002 | -2.72% | -0.0196 | 2.92M | 2.07M | 6.71% | 157.34M | -3.86% | -3.26% | -38.04% | -31.35% |
PureTech Health PLCUS PRTC | 16.78 | -2.72% | -0.47 | 2.28K | 38.35K | 7.88% | 401.77M | -4.38% | +24.35% | -9.34% | -9.10% |
Urogen Pharma Ltd.US URGN | 10.38 | -2.72% | -0.29 | 502.56K | 5.22M | 7.22% | 478.46M | -9.82% | +10.54% | +0.10% | -2.54% |
Cidara TherapeuticsUS CDTX | 18.63 | -2.72% | -0.52 | 61.61K | 1.18M | 12.87% | 233.75M | -14.11% | +9.01% | -20.61% | -30.69% |
Psyence Biomedical LtdUS PBM | 3.77 | -2.71% | -0.10 | 109.00K | 411.10K | 9.94% | 2.20M | +8.99% | +4.63% | -61.54% | -77.58% |
Local BountiUS LOCL | 2.34 | -2.71% | -0.06 | 2.91K | 6.84K | 3.75% | 24.83M | -3.58% | -33.29% | +7.11% | +12.80% |
Eyenovia Inc.US EYEN | 1.08 | -2.70% | -0.03 | 24.03K | 26.17K | 6.31% | 3.06M | -7.69% | +11.89% | -41.62% | -90.75% |
Syntec Optics Holdings, Inc.US OPTX | 1.44 | -2.70% | -0.04 | 21.19K | 31.17K | 6.66% | 52.83M | -2.04% | +34.58% | -17.24% | -42.86% |
CotyUS COTY | 4.69 | -2.70% | -0.13 | 8.33M | 39.45M | 4.67% | 4.09B | -9.28% | -8.75% | -17.43% | -32.61% |
Exact SciencesUS EXAS | 51.63 | -2.70% | -1.43 | 1.98M | 102.96M | 3.94% | 9.74B | +0.16% | +18.04% | +2.56% | -8.12% |
United ContinentalUS UAL | 77.27 | -2.69% | -2.14 | 9.06M | 705.99M | 5.28% | 25.24B | +4.32% | +23.14% | -25.83% | -20.42% |
Millrose Properties, Inc.US MRP | 25.32 | -2.69% | -0.70 | 2.07M | 52.75M | 4.54% | 4.20B | -2.01% | +11.20% | +16.20% | +10.13% |
CASI PharmaceuticalsUS CASI | 1.89 | -2.69% | -0.05 | 3.31K | 6.24K | 3.10% | 29.21M | -3.31% | -1.29% | -25.77% | -33.38% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 45.05 | -2.69% | -1.24 | 103.00 | 4.64K | 0.05% | 20.72M | -2.69% | +0.72% | +0.28% | +0.58% |
Gray TelevisionUS GTN.A | 7.60 | -2.69% | -0.21 | 607.00 | 4.76K | 2.56% | 774.24M | -3.92% | +12.78% | +3.83% | +4.25% |
CXAppUS CXAI | 1.09 | -2.68% | -0.03 | 356.99K | 389.17K | 5.36% | 21.59M | -6.84% | +4.81% | -29.68% | -40.11% |
Akebia TherapeuticsUS AKBA | 2.55 | -2.67% | -0.07 | 5.74M | 15.02M | 8.78% | 667.55M | +4.08% | +64.52% | +20.85% | +34.21% |
Founder Group LtdUS FGL | 1.24 | -2.67% | -0.03 | 31.10K | 39.03K | 6.28% | 21.90M | -7.46% | -1.59% | -16.78% | -3.88% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 23.17 | -2.66% | -0.63 | 10.66K | 257.66K | 7.14% | 0.00 | -5.39% | +63.64% | 0.00% | +5.08% |