| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 20.17 | -2.51% | -0.52 | 18.19K | 368.65K | 4.49% | 273.85M | -2.89% | +22.84% | +4.56% | +22.61% |
Immix Biopharma, Inc.US IMMX | 10.09 | -2.51% | -0.26 | 568.43K | 5.76M | 4.63% | 534.32M | +4.13% | +10.76% | +92.19% | +92.93% |
Virco ManufacturingUS VIRC | 6.21 | -2.51% | -0.16 | 61.75K | 380.43K | 6.35% | 97.88M | +6.15% | +5.08% | -6.48% | -2.82% |
Adaptive Alpha Opportunities ETFUS AGOX | 31.48 | -2.51% | -0.81 | 107.03K | 3.44M | 7.53% | 358.67M | +9.42% | +18.41% | +4.48% | +10.22% |
NetgearUS NTGR | 26.82 | -2.51% | -0.69 | 478.65K | 12.90M | 3.96% | 733.35M | +13.64% | +28.69% | +24.05% | +9.34% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 58.14 | -2.51% | -1.49 | 109.70K | 6.43M | 2.85% | 43.02M | -2.64% | +19.75% | +15.98% | +32.65% |
Talphera Inc.US TLPH | 0.7825 | -2.50% | -0.0201 | 74.32K | 58.97K | 5.81% | 39.16M | +0.53% | -6.05% | -22.52% | -31.36% |
SharpLink GamingUS SBET | 7.79 | -2.50% | -0.20 | 10.02M | 76.22M | 5.51% | 1.53B | +16.27% | +5.27% | -20.35% | -12.86% |
Greenwave Technology Solutions Inc.US GWAV | 3.89 | -2.49% | -0.10 | 8.84K | 35.00K | 5.41% | 3.23M | +11.53% | +5.49% | -32.19% | -25.72% |
MizuhoUS MFG | 8.60 | -2.49% | -0.22 | 4.20M | 36.26M | 0.91% | 106.22B | -0.58% | +13.31% | +2.75% | +17.49% |
AbCellera BiologicsUS ABCL | 3.91 | -2.49% | -0.10 | 5.23M | 20.76M | 3.74% | 1.19B | +6.83% | +15.00% | -15.73% | +14.33% |
Aeries Technology, Inc.US AERT | 0.5593 | -2.49% | -0.0143 | 590.05K | 349.54K | 10.65% | 28.08M | -7.72% | +85.81% | -6.02% | +8.50% |
Park-Ohio Holdings CorpUS PKOH | 26.62 | -2.49% | -0.68 | 16.75K | 448.50K | 3.00% | 383.44M | +0.68% | +13.91% | +13.57% | +27.13% |
NIO Inc.US NIO | 6.66 | -2.49% | -0.17 | 20.66M | 138.18M | 2.71% | 16.69B | +2.94% | +22.65% | +39.62% | +30.59% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 21.94 | -2.49% | -0.56 | 10.26M | 231.20M | 11.07% | 645.04M | +23.19% | +79.98% | +2.57% | +41.09% |
Ryanair Holdings PLCUS RYAAY | 60.49 | -2.48% | -1.54 | 1.27M | 77.50M | 2.82% | 31.79B | -2.66% | +4.96% | -14.71% | -16.21% |
Ree Automotive LtdUS REE | 0.6053 | -2.48% | -0.0154 | 5.42K | 3.27K | 6.19% | 17.35M | +0.88% | +15.85% | -14.63% | -17.59% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 33.82 | -2.48% | -0.86 | 438.35K | 14.97M | 4.60% | 3.89B | -6.70% | +16.86% | -2.84% | -3.59% |
Cumberland PharmaceuticalsUS CPIX | 3.15 | -2.48% | -0.08 | 21.86K | 69.77K | 5.88% | 47.11M | +0.96% | +11.31% | -22.03% | -20.85% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.92 | -2.47% | -0.15 | 483.71K | 2.89M | 5.93% | 573.35M | -4.52% | +5.71% | -9.89% | +18.64% |