| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLBY Group, Inc.US PLBY | 1.10 | -2.65% | -0.03 | 247.03K | 278.93K | 6.19% | 103.12M | +2.80% | +11.58% | -47.37% | -24.66% |
Valvoline IncUS VVV | 33.00 | -2.65% | -0.90 | 2.49M | 82.76M | 4.29% | 4.19B | -2.91% | +0.76% | -16.73% | -8.79% |
Capital City BankUS CCBG | 37.60 | -2.65% | -1.02 | 17.01K | 643.32K | 3.88% | 641.18M | +0.66% | +12.76% | +2.16% | +2.58% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4.60K | 23.86K | 2.27% | 677.52M | -9.01% | -12.71% | -9.17% | -41.48% |
Seer, Inc.US SEER | 1.84 | -2.65% | -0.05 | 147.38K | 277.21K | 5.29% | 110.00M | -10.24% | -11.11% | -18.22% | -20.35% |
HireQuest, Inc.US HQI | 9.94 | -2.64% | -0.27 | 50.75K | 484.93K | 9.01% | 139.45M | -3.12% | -5.06% | -24.70% | -29.80% |
Keros Therapeutics, Inc.US KROS | 13.65 | -2.64% | -0.37 | 546.35K | 7.52M | 4.65% | 554.40M | -6.83% | +11.52% | +33.82% | -13.77% |
FabrinetUS FN | 202.62 | -2.63% | -5.48 | 575.56K | 116.69M | 4.39% | 7.26B | -7.17% | +10.84% | -4.09% | -7.85% |
Materialise NVUS MTLS | 5.37 | -2.63% | -0.14 | 59.20K | 319.92K | 3.63% | 316.90M | -0.09% | +25.35% | -40.26% | -23.79% |
PharmaCyte Biotech, Inc.US PMCB | 1.11 | -2.63% | -0.03 | 6.66K | 7.21K | 6.73% | 7.62M | -8.26% | -2.63% | -31.06% | -29.30% |
Fidelity D & D Bancorp, Inc.US FDBC | 40.34 | -2.63% | -1.09 | 2.48K | 100.31K | 0.72% | 235.65M | -6.40% | +1.23% | -10.16% | -17.34% |
FTAI AVIATION LTDUS FTAI | 107.13 | -2.62% | -2.88 | 1.84M | 197.12M | 5.86% | 10.99B | +19.10% | +11.10% | -6.61% | -25.62% |
DanaherUS DHR | 189.73 | -2.61% | -5.09 | 4.54M | 869.93M | 3.21% | 135.78B | -4.68% | +4.96% | -6.16% | -17.35% |
Elanco Animal Health IncUS ELAN | 11.96 | -2.61% | -0.32 | 8.52M | 102.90M | 2.89% | 5.94B | +22.67% | +37.31% | +5.10% | -1.24% |
PepGen Inc.US PEPG | 1.50 | -2.60% | -0.04 | 348.38K | 536.45K | 11.04% | 49.08M | -5.66% | +28.21% | +22.95% | -60.42% |
Adaptive Biotechnologies CorpUS ADPT | 9.03 | -2.59% | -0.24 | 1.15M | 10.57M | 5.16% | 1.37B | -8.23% | +16.89% | +19.60% | +50.63% |
Embraer SAUS ERJ | 48.21 | -2.59% | -1.28 | 1.73M | 83.26M | 4.18% | 8.84B | +3.19% | +17.47% | +16.37% | +31.43% |
Zenas BioPharma Inc.US ZBIO | 9.05 | -2.58% | -0.24 | 86.43K | 797.77K | 9.13% | 378.60M | -24.08% | +33.48% | +25.52% | +10.50% |
Academy Sports & Outdoors, Inc.US ASO | 39.22 | -2.58% | -1.04 | 1.24M | 48.79M | 2.53% | 2.61B | +0.33% | +3.98% | -25.48% | -31.83% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 26.03 | -2.58% | -0.69 | 272.07K | 7.14M | 4.23% | 1.90B | -5.86% | +39.57% | +35.01% | +31.60% |