| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 71.29 | +1.33% | +0.93 | 513.00 | 36.55K | 0.03% | 58.46M | +5.21% | +11.22% | -4.38% | -1.04% |
908 Devices Inc.US MASS | 4.58 | +1.33% | +0.06 | 496.15K | 2.28M | 4.42% | 164.24M | -18.51% | -3.68% | +68.38% | +108.18% |
M-tron IndustriesUS MPTI | 48.08 | +1.33% | +0.63 | 31.29K | 1.50M | 4.23% | 139.97M | -14.65% | -6.59% | +4.70% | -0.72% |
AptarGroupUS ATR | 157.01 | +1.33% | +2.06 | 278.61K | 43.60M | 1.65% | 10.37B | +2.41% | +9.16% | +7.04% | -0.06% |
UniversalUS UVV | 57.14 | +1.33% | +0.75 | 190.29K | 10.81M | 1.63% | 1.41B | -1.55% | +10.61% | +7.61% | +4.19% |
Sharps TechnologyUS STSS | 4.57 | +1.33% | +0.06 | 76.32K | 339.51K | 9.31% | 4.66M | -3.38% | -52.40% | -97.07% | -99.26% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 34.23 | +1.33% | +0.45 | 22.71K | 773.29K | 1.06% | 164.99M | +2.64% | +5.13% | +0.26% | +6.94% |
Church & DwightUS CHD | 95.82 | +1.33% | +1.26 | 2.06M | 196.76M | 1.79% | 23.60B | +4.64% | -9.06% | -8.24% | -8.49% |
TrexUS TREX | 60.83 | +1.33% | +0.80 | 766.24K | 46.45M | 1.97% | 6.52B | +5.32% | +9.39% | -6.40% | -11.88% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.60 | +1.33% | +0.10 | 1.29M | 9.75M | 2.20% | 2.38B | +2.56% | +3.26% | -3.43% | -4.04% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 38.75 | +1.33% | +0.51 | 104.20K | 4.02M | 2.98% | 68.98M | +19.01% | +50.31% | -15.98% | -16.18% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 23.54 | +1.33% | +0.31 | 88.48K | 2.08M | 1.25% | 1.75B | +3.16% | +10.57% | -2.97% | -2.12% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.58 | +1.33% | +0.35 | 1.15K | 30.45K | 0.63% | 10.37M | +2.55% | +5.64% | -10.36% | -5.11% |
RLJ LodgingUS RLJ | 7.59 | +1.34% | +0.10 | 1.64M | 12.37M | 2.74% | 1.15B | +2.99% | +9.05% | -20.77% | -25.66% |
Waton Financial LimitedUS WTF | 6.83 | +1.34% | +0.09 | 37.98K | 257.45K | 6.50% | 329.46M | -5.14% | +5.40% | +70.75% | +70.75% |
Cohen & Steers Total Return RealtyUS RFI | 12.12 | +1.34% | +0.16 | 45.44K | 543.70K | 2.42% | 323.50M | -0.16% | +3.95% | 0.00% | +4.66% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 28.78 | +1.34% | +0.38 | 858.06K | 24.59M | 1.37% | 16.89B | +1.37% | +21.69% | +25.46% | +27.12% |
EssentUS ESNT | 59.83 | +1.34% | +0.79 | 630.96K | 37.65M | 1.81% | 6.07B | +2.22% | +8.62% | +6.67% | +9.90% |
InsmedUS INSM | 68.12 | +1.34% | +0.90 | 1.79M | 121.49M | 2.56% | 12.41B | +4.67% | -6.24% | -18.53% | -1.33% |
HaemoneticsUS HAE | 70.31 | +1.34% | +0.93 | 370.58K | 25.96M | 2.03% | 3.53B | +3.11% | +22.98% | +10.81% | -9.95% |