| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eXoZymes IncUS EXOZ | 4.71 | +0.21% | +0.01 | 6K | 28.13K | 7.02% | 42.91M | -21.76% | -36.35% | -54.38% | -56.79% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 27.22 | +0.21% | +0.06 | 15.09K | 412.43K | 0.85% | 826.00M | -0.33% | +2.11% | +5.78% | +11.04% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 28.24 | +0.21% | +0.06 | 234.82K | 6.65M | 0.96% | 164.06M | -6.27% | -2.65% | -10.29% | -5.14% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.66 | +0.21% | +0.06 | 29.94K | 858.51K | 0.38% | 1.67B | -1.47% | +0.85% | +2.34% | +4.90% |
USCF Gold Strategy Plus Income FundUS USG | 32.23 | +0.21% | +0.07 | 2K | 56.60K | 0.65% | 8.86M | +1.20% | +1.24% | -11.89% | -7.25% |
Madrigal PharmaceuticalsUS MDGL | 544.51 | +0.21% | +1.16 | 147.39K | 80.18M | 2.01% | 12.55B | -1.62% | +5.98% | +5.38% | -6.50% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.91 | +0.21% | +0.06 | 2K | 54.82K | 0.70% | 106.48M | +1.02% | +0.22% | -0.09% | +6.22% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 39.44 | +0.21% | +0.08 | 483 | 19.05K | 0.00% | 29.58M | -0.93% | +0.88% | +3.37% | +7.02% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.23 | +0.21% | +0.29 | 56.94K | 7.76M | 0.65% | 1.57B | +0.72% | -2.22% | +6.19% | +14.85% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.67 | +0.21% | +0.05 | 9K | 210.15K | 0.31% | 102.97M | -1.38% | -3.88% | -3.23% | -4.21% |
Macy'sUS M | 23.38 | +0.21% | +0.05 | 3.98M | 92.70M | 2.61% | 6.17B | -1.27% | -9.03% | +20.33% | +6.03% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 51.43 | +0.21% | +0.11 | 6K | 284.39K | 0.17% | 394.73M | -0.03% | +0.93% | +2.66% | +5.31% |
Franco-NevadaUS FNV | 214.68 | +0.21% | +0.46 | 720.05K | 154.65M | 1.40% | 41.39B | +6.93% | +2.23% | -7.64% | +3.57% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.22 | +0.22% | +0.07 | 2K | 51.39K | 0.54% | 196.83M | -0.04% | +0.33% | +2.31% | +7.72% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.69 | +0.22% | +0.13 | 23.15K | 1.41M | 0.52% | 179.04M | +0.32% | +1.22% | +0.51% | +12.08% |
Global Equity Active ETFUS RGLO | 32.48 | +0.22% | +0.07 | 23.06K | 748.76K | 1.05% | 336.98M | -0.26% | +1.44% | +4.48% | +9.41% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | +0.22% | +0.05 | 28.71K | 733.08K | 0.47% | 301.59M | +0.29% | -1.14% | -0.90% | -0.43% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.48 | +0.22% | +0.07 | 789 | 25.62K | 0.00% | 28.26M | +0.03% | +0.97% | +3.14% | +6.62% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.31 | +0.22% | +0.21 | 768.15K | 74.83M | 0.44% | 11.03B | -1.39% | -3.76% | -3.20% | -4.29% |
Utilities Select Sector SPDR FundUS XLU | 46.29 | +0.22% | +0.10 | 16.11M | 746.26M | 1.14% | 23.89B | +2.48% | +0.96% | +0.09% | +8.43% |