| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.49 | +0.19% | +0.06 | 24.51K | 721.88K | 0.48% | 61.93M | +3.39% | +0.14% | -7.70% | -6.80% |
Matthews Asia Dividend Active ETFUS ADVE | 43.96 | +0.19% | +0.08 | 554.00 | 24.37K | 0.20% | 8.79M | +4.08% | +5.41% | +7.88% | +12.28% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.07 | +0.19% | +0.03 | 3.33K | 60.18K | 0.28% | 52.97M | +2.38% | +0.58% | -2.20% | -0.36% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.36 | +0.19% | +0.02 | 247.07K | 2.55M | 0.29% | 327.27M | +0.58% | +0.58% | +1.07% | +1.17% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 41.00 | +0.19% | +0.08 | 895.00 | 36.47K | 1.23% | 27.06M | +1.53% | -1.18% | -14.03% | -13.50% |
Blueport Acquisition Ltd.US BPAC | 10.02 | +0.19% | +0.02 | 1.45K | 14.53K | 0.00% | 74.00M | +0.20% | +0.20% | +0.80% | +1.11% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.74 | +0.19% | +0.02 | 38.81K | 301.38K | 1.42% | 193.42M | +0.78% | +0.39% | -2.64% | -2.64% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 51.58 | +0.19% | +0.10 | 463.99K | 23.92M | 0.65% | 8.68B | +3.08% | +4.37% | +3.20% | +7.21% |
ProShares UltraShort MSCI JapanUS EWV | 20.53 | +0.19% | +0.04 | 29.65K | 608.52K | 3.03% | 7.59M | -6.86% | -11.01% | -11.47% | -18.94% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 150.59 | +0.19% | +0.29 | 2.45K | 369.53K | 0.67% | 115.95M | +5.91% | +6.02% | +8.33% | +12.41% |
Entergy Louisiana LLCUS ELC | 20.49 | +0.20% | +0.04 | 8.10K | 165.58K | 0.44% | 1.19B | +1.13% | +0.74% | -1.73% | +0.20% |
Entergy Arkansas, IncUS EAI | 20.54 | +0.20% | +0.04 | 7.58K | 155.68K | 0.68% | 964.97M | +1.53% | -0.39% | -3.20% | -0.77% |
Kochav Defense Acquisition CorpUS KCHV | 10.27 | +0.20% | +0.02 | 60.82K | 624.06K | 0.10% | 351.82M | +0.20% | +0.20% | +1.18% | +1.28% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 102.61 | +0.20% | +0.20 | 476.58K | 48.94M | 0.94% | 3.51B | +6.76% | +5.15% | +4.49% | +10.19% |
First Trust Managed Futures Strategy FundUS FMF | 51.56 | +0.20% | +0.10 | 15.07K | 777.42K | 0.42% | 263.06M | +0.06% | +0.80% | +6.59% | +9.58% |
HCM Defender 100 Index ETFUS QQH | 71.77 | +0.20% | +0.14 | 30.22K | 2.17M | 0.31% | 649.52M | +2.02% | -2.23% | -8.99% | -7.23% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.25 | +0.20% | +0.02 | 1.96K | 20.04K | 0.05% | 353.35M | +0.29% | +0.65% | +0.89% | +1.08% |
Jena Acquisition Corp IIUS JENA | 10.24 | +0.20% | +0.02 | 3.89K | 39.80K | 0.00% | 296.70M | +0.20% | -0.39% | +0.29% | +0.69% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 5.12 | +0.20% | +0.01 | 124.76K | 648.60K | 5.47% | 7.68M | +13.78% | +2.20% | -49.77% | -55.85% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.19 | +0.20% | +0.19 | 64.81K | 6.29M | 0.80% | 1.71B | +4.72% | +2.21% | -8.99% | -4.86% |