| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.42 | +0.16% | +0.04 | 4K | 86.09K | 0.25% | 0 | -0.12% | -0.16% | +0.49% | -1.97% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.54 | +0.16% | +0.06 | 940.04K | 34.21M | 1.67% | 4.68B | -0.71% | +1.05% | -2.95% | +16.26% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.69 | +0.17% | +0.08 | 41 | 1.88K | 0.00% | 59.40M | +0.67% | +3.59% | +5.08% | +10.05% |
Eagle Point Credit Company Inc.US ECCC | 24.12 | +0.17% | +0.04 | 5K | 121.96K | 1.47% | 46.35M | +3.52% | -3.52% | -3.13% | -2.78% |
Tekla Life Sciences InvestorsUS HQL | 17.95 | +0.17% | +0.03 | 118.56K | 2.13M | 1.62% | 562.00M | +4.12% | -6.85% | -6.46% | +6.97% |
STIFEL FINL CORPUS SFB | 17.84 | +0.17% | +0.03 | 16.39K | 292.20K | 2.51% | 1.28B | -1.33% | -6.96% | -9.37% | -12.85% |
DTE Energy CompanyUS DTW | 17.76 | +0.17% | +0.03 | 34.00K | 604.20K | 3.10% | 3.18B | -3.22% | -4.16% | -11.69% | -15.99% |
Horizon Flexible Income ETFUS FLXN | 24.13 | +0.17% | +0.04 | 7K | 175.19K | 0.37% | 88.80M | -0.04% | -1.25% | -1.63% | -4.89% |
Global X SuperIncome Preferred ETFUS SPFF | 8.85 | +0.17% | +0.02 | 37.83K | 333.01K | 1.36% | 133.78M | -0.67% | -3.91% | -4.43% | -5.04% |
Jersey Mike's Subs Inc.US JMKE | 17.69 | +0.17% | +0.03 | 2.40M | 42.20M | 2.38% | 5.63B | -3.44% | +3.09% | -23.09% | -23.09% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.06 | +0.17% | +0.06 | 4K | 141.98K | 0.16% | 85.64M | +0.69% | +2.07% | +1.31% | +10.85% |
Neuberger Short Duration Income ETFUS NBSD | 50.06 | +0.17% | +0.09 | 303.34K | 15.18M | 0.24% | 1.71B | +0.10% | -0.08% | -0.81% | -2.20% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.79 | +0.17% | +0.04 | 513 | 12.21K | 0.00% | 4.76M | -0.40% | -1.02% | -3.82% | -4.80% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.12 | +0.17% | +0.08 | 6K | 285.06K | 0.32% | 135.17M | -0.23% | -0.90% | -2.23% | -3.41% |
iShares Global Infrastructure ETFUS IGF | 64.62 | +0.17% | +0.11 | 754.73K | 48.66M | 0.98% | 10.73B | +2.25% | +3.86% | -2.55% | +5.31% |
FTAIMUS FTAIM | 26.40 | +0.17% | +0.05 | 558 | 14.74K | 0.09% | 68.64M | -0.04% | -3.07% | -3.68% | -2.83% |
Southern CoUS SOJD | 17.40 | +0.17% | +0.03 | 80.61K | 1.40M | 2.01% | 19.14B | -1.25% | -1.97% | -6.45% | -14.03% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.46 | +0.17% | +0.08 | 17.21K | 799.06K | 0.51% | 140.54M | -0.14% | -1.86% | -3.71% | -4.09% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.16 | +0.17% | +0.04 | 623.20K | 12.57M | 0.25% | 3.54B | -0.27% | +0.17% | -0.76% | -2.14% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.18 | +0.17% | +0.08 | 3K | 114.60K | 0.39% | 129.53M | +0.03% | -1.03% | -2.68% | -4.73% |