| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Multifactor US Equity ETFUS ROUS | 66.22 | +0.23% | +0.15 | 38.57K | 2.56M | 0.70% | 683.72M | +0.23% | -0.76% | +5.94% | +14.75% |
Fidelity Real Estate Income ETFUS FREI | 24.93 | +0.23% | +0.06 | 2K | 47.35K | 0.36% | 14.96M | -1.74% | -0.36% | 0.00% | +0.08% |
First Trust Energy Alphadex FundUS FXN | 22.04 | +0.23% | +0.05 | 290.80K | 6.44M | 1.77% | 387.90M | +3.18% | +7.93% | +1.33% | +33.82% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 55.06 | +0.23% | +0.13 | 10.80K | 595.42K | 0.39% | 1.42B | -0.17% | +0.74% | +2.99% | +6.39% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 129.25 | +0.23% | +0.29 | 105 | 13.59K | 0.00% | 788.42M | -0.66% | +1.59% | +3.00% | +6.95% |
ORUKA THERAPEUTICS INCUS ORKA | 92.16 | +0.23% | +0.21 | 579.23K | 53.41M | 4.54% | 5.56B | -0.58% | +6.38% | +24.56% | +204.06% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.48 | +0.23% | +0.07 | 4K | 131.20K | 0.07% | 72.23M | -0.08% | +0.39% | +0.66% | +3.75% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.84 | +0.23% | +0.08 | 6K | 235.93K | 0.46% | 71.84M | +0.03% | +1.85% | +3.75% | +8.32% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.64 | +0.23% | +0.07 | 19.18K | 588.21K | 0.36% | 453.47M | -0.75% | -1.22% | -3.07% | -4.58% |
MediaAlpha, Inc.US MAX | 13.13 | +0.23% | +0.03 | 401.84K | 5.31M | 2.48% | 818.66M | -7.01% | +19.36% | +31.17% | +1.39% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.66 | +0.23% | +0.10 | 68.32K | 2.98M | 1.15% | 854.88M | -0.11% | -3.90% | +3.43% | +13.37% |
Tri-Continental CorporationUS TY | 34.87 | +0.23% | +0.08 | 56.84K | 1.98M | 4.34% | 1.87B | -0.37% | +0.03% | +2.83% | +6.77% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.40 | +0.23% | +0.07 | 7K | 217.55K | 0.16% | 39.52M | +0.40% | +1.11% | +3.56% | +6.82% |
Western Asset High Income Fund IIUS HIX | 3.91 | +0.23% | +0.01 | 319.47K | 1.25M | 1.09% | 352.17M | -1.26% | -0.51% | -1.76% | -6.01% |
The BeeHive FundUS BEEX | 26.72 | +0.23% | +0.06 | 3K | 71.31K | 0.38% | 194.66M | -0.24% | +1.33% | +1.79% | +3.46% |
America Movil SAB de CVUS AMX | 26.01 | +0.23% | +0.06 | 3.79M | 98.89M | 1.54% | 78.42B | -0.99% | -1.10% | -0.65% | +25.83% |
ProShares Large Cap Core PlusUS CSM | 84.91 | +0.23% | +0.20 | 7K | 621.16K | 0.60% | 506.93M | -0.62% | +1.42% | +3.67% | +6.57% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 32.15 | +0.23% | +0.07 | 11 | 363 | 0.00% | 36.17M | -1.07% | -1.40% | +2.49% | +12.30% |
US Large Cap Vector ETFUS DFVX | 81.97 | +0.23% | +0.19 | 9K | 744.93K | 0.52% | 516.41M | -0.46% | +0.40% | +3.49% | +10.25% |
iShares International Select Dividend ETFUS IDV | 43.18 | +0.23% | +0.10 | 539.89K | 23.35M | 0.53% | 8.22B | +0.40% | +3.80% | -1.55% | +9.46% |