| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 46.92 | +0.19% | +0.09 | 156.50K | 7.34M | 0.30% | 2.29B | +0.06% | +0.21% | -1.80% | -3.65% |
SPDR S&P Global Dividend ETFUS WDIV | 82.49 | +0.19% | +0.16 | 5K | 419.99K | 0.53% | 280.46M | +0.81% | +0.20% | -1.19% | +9.33% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.03 | +0.19% | +0.05 | 504 | 12.98K | 2.46% | 7.81M | +0.87% | +1.21% | -2.48% | +3.58% |
iShares High Yield Active ETFUS BRHY | 49.26 | +0.19% | +0.10 | 3K | 123.11K | 0.15% | 130.54M | -0.01% | -0.98% | -2.94% | -4.25% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.65 | +0.19% | +0.04 | 136.36K | 2.81M | 0.29% | 596.79M | -0.67% | -0.58% | -1.69% | -4.00% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.30 | +0.19% | +0.02 | 942 | 9.90K | 4.38% | 161.23M | +0.19% | +0.39% | +0.49% | +3.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.28 | +0.19% | +0.02 | 36.56K | 375.83K | 0.00% | 229.95M | 0.00% | +0.39% | +1.28% | +3.42% |
Southern CoUS SOJE | 15.39 | +0.20% | +0.03 | 81.92K | 1.26M | 2.68% | 461.70M | -1.91% | -3.69% | -6.42% | -13.25% |
Miluna AcquisitionUS MMTX | 10.25 | +0.20% | +0.02 | 5K | 51.41K | 0.00% | 90.49M | +0.29% | +0.59% | +1.49% | +3.44% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | +0.20% | +0.02 | 738 | 7.52K | 0.20% | 319.38M | +0.20% | -0.39% | -2.30% | +2.00% |
Affiliated Managers Group IncUS MGRB | 15.27 | +0.20% | +0.03 | 15.06K | 229.41K | 1.25% | 0 | -0.07% | -5.90% | -9.05% | -9.96% |
BNY Mellon High Yield ETFUS BKHY | 45.65 | +0.20% | +0.09 | 10.61K | 483.60K | 0.31% | 159.78M | -0.14% | -1.30% | -3.05% | -5.03% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.32 | +0.20% | +0.05 | 7K | 176.70K | 0.99% | 144.32M | +1.61% | -0.04% | -0.82% | -0.24% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.60 | +0.20% | +0.19 | 10.17K | 979.39K | 0.58% | 1.68B | +0.79% | +2.35% | +2.05% | +13.81% |
APOGEE ACQUISITION CORPUS AACP | 10.09 | +0.20% | +0.02 | 184.07K | 1.86M | 0.00% | 236.81M | +0.20% | -0.10% | +0.80% | +1.41% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.13 | +0.20% | +0.03 | 88.48K | 1.34M | 2.12% | 373.30M | -0.33% | 0.00% | -5.50% | -8.02% |
Sound Financial Bancorp, Inc.US SFBC | 45.39 | +0.20% | +0.09 | 1K | 65.20K | 3.53% | 116.56M | +4.27% | -1.33% | +2.88% | +4.03% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.20 | +0.20% | +0.05 | 17.93K | 449.44K | 0.99% | 0 | +0.56% | +0.68% | -0.20% | 0.00% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.28 | +0.20% | +0.04 | 13.01K | 237.74K | 0.55% | 84.09M | -0.60% | -1.61% | -3.45% | -5.77% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.11 | +0.20% | +0.03 | 18.06K | 273.84K | 0.73% | 0 | -1.43% | -1.88% | -5.97% | -7.24% |