US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - November US PMNV	25.88	0.00%	0.00	6	156	0.00%	5.43M	0.00%	-0.15%	+3.41%	+2.77%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.96	0.00%	0.00	6	157.00	0.00%	3.63M	0.00%	-0.06%	+1.33%	+2.63%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.41	0.00%	0.00	6	158.00	0.00%	3.96M	+0.09%	+0.76%	+3.39%	+3.92%
Perimeter Acquisition Corp I US PMTRU	10.78	0.00%	0.00	0	0	0.00%	332.30M	0.00%	0.00%	+0.28%	+1.70%
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030 US PMTV	25.50	0.00%	0.00	7K	180.91K	0.18%	0	+0.20%	+0.53%	-0.35%	-0.82%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.79	0.00%	0.00	14.58K	157.31K	0.09%	318.41M	+0.19%	+0.51%	+1.12%	+2.66%
Andretti Acquisition Corp. II US POLEU	10.80	0.00%	0.00	0	0	0.00%	318.71M	0.00%	-0.28%	-7.45%	+1.79%
Pono Capital Corp US PONO	9.97	0.00%	0.00	14	139.00	0.00%	172.96M	+0.10%	-0.30%	0.00%	+1.22%
Pono Capital Corp US PONOU	10.12	0.00%	0.00	0	0	0.00%	183.37M	-1.84%	-0.10%	+0.90%	+1.20%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
ISHARES U.S. POWER INFRASTRUCTURE ETF US POWR	26.56	0.00%	0.00	209.27K	5.57M	1.66%	438.24M	-1.67%	-2.78%	+0.34%	+12.88%
Purple Biotech Ltd. US PPBT	1.47	0.00%	0.00	17.70K	26.12K	8.76%	1.37M	-5.47%	-16.48%	-68.84%	-77.64%
PPD, Inc. US PPD	47.28	0.00%	0.00	0	0	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
Pictet AI Enhanced International Equity ETF US PQNT	22.82	0.00%	0.00	12	269.00	0.00%	11.41M	0.00%	+0.42%	+3.34%	+8.49%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.12	0.00%	0.00	26	806	0.00%	22.09M	-0.65%	+0.47%	+5.10%	+8.24%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.22	0.00%	0.00	204	5.09K	0.00%	2.02M	+0.04%	0.00%	0.00%	+0.68%

1 ...438 439 440 441 442 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.8766,"close":25.8766,"volume":6,"market":"US","high":25.8766,"low":25.8766,"preClose":25.8766,"open":25.8766,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5434111.8766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.001497,"changeRate60Day":0.03408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027665,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434111.8766,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":6,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3634425.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.035,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":-0.000577,"changeRate60Day":0.013271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02629,"amount":156.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3634425.96,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.405,"close":26.405,"volume":6,"market":"US","high":26.405,"low":26.405,"preClose":26.405,"open":26.405,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3960750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.955,"changeRate5Day":0.000948,"changeRate20Day":0.007632,"changeRate60Day":0.033877,"changeRateWTD":0.000948,"changeRateMTD":0.007632,"changeRateQTD":0.007632,"changeRateYTD":0.039158,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":45.619973,"amplitude":0,"marketValue":332298890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016981,"amount":0,"eps":0.2363,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.519609,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330891269.94,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTV","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":7091,"market":"US","high":25.545,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0,"peRate":25.820169,"amplitude":0.001765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":24.99,"changeRate5Day":0.001965,"changeRate20Day":0.005322,"changeRate60Day":-0.003517,"changeRateWTD":0.001965,"changeRateMTD":0.01432,"changeRateQTD":0.01432,"changeRateYTD":-0.008168,"amount":180911.996687,"eps":0.9876,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018617,"roa":0.007641,"roe":0.075774,"changeRate5Min":-0.000392,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.062745,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":17,"amount":433.5,"timestamp":1784319005190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":17,"amount":433.5,"timestamp":1784319005190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.844,"divideRate":0.033733,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":14581,"market":"US","high":10.79,"low":10.78,"preClose":10.79,"open":10.78,"turnoverRate":0.000614,"peRate":40.162584,"amplitude":0.000927,"marketValue":318412900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.395,"changeRate5Day":0.001857,"changeRate20Day":0.005123,"changeRate60Day":0.011246,"changeRateWTD":0.001857,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":0.026641,"amount":157309.994496,"eps":0.268658,"lyrEps":0.282967,"lyrPeRate":38.131655,"pbRate":1.392929,"volumeRatio":5.086159,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256370400,"shortable":3,"shares":29510000,"floatShares":23760000,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":3,"amount":32.4,"timestamp":1784319005618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":3,"amount":32.4,"timestamp":1784319005618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.8001,"close":10.8001,"volume":0,"market":"US","high":10.8001,"low":10.8001,"preClose":10.8001,"open":10.8001,"turnoverRate":0,"peRate":40.200138,"amplitude":0,"marketValue":318710951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.002761,"changeRate60Day":-0.074542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017917,"amount":0,"eps":0.268658,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.179144,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312674883.111,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":14,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":172958563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001004,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.012183,"amount":139.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119769610,"shortable":0,"shares":17347900,"floatShares":12013000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":17.456794,"amplitude":0,"marketValue":183367316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":-0.018429,"changeRate20Day":-0.000987,"changeRate60Day":0.008973,"changeRateWTD":-0.018429,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.012,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183367316,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWR","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":26.56,"close":26.56,"volume":209270,"market":"US","high":26.79,"low":26.35,"preClose":26.56,"open":26.5,"turnoverRate":0.012683,"peRate":0,"amplitude":0.016566,"marketValue":438240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4399,"week52Low":23.18,"changeRate5Day":-0.01666,"changeRate20Day":-0.027818,"changeRate60Day":0.0034,"changeRateWTD":-0.01666,"changeRateMTD":-0.050072,"changeRateQTD":-0.050072,"changeRateYTD":0.128772,"amount":5565269.27269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735809,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5086,"divideRate":0.0568,"floatMarketCap":438240000,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.56,"latestTime":"19:48 EDT","volume":624,"amount":16666.19,"timestamp":1784332124627,"change":0.14000000000000057,"changeRate":0.005271084337349419},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.56,"latestTime":"09:23 EDT","volume":161,"amount":4276.576024,"timestamp":1784294639937,"change":-0.16000000000000014,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.56,"latestTime":"19:48 EDT","volume":624,"amount":16666.19,"timestamp":1784332124627,"change":0.14000000000000057,"changeRate":0.005271084337349419},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.559999465942383,"latestTime":"20260717 04:00 EDT","volume":58,"amount":1553,"timestamp":1784275201484,"change":0.14999961853027344,"changeRate":0.005647576112439928},"impliedVol":0.2825,"impliedVolPercentile":0.8883},{"symbol":"PPBT","nameCN":"Purple Biotech Ltd.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":17701,"market":"US","high":1.5487,"low":1.42,"preClose":1.47,"open":1.42,"turnoverRate":0.019093,"peRate":0,"amplitude":0.087551,"marketValue":1370481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":1.35,"changeRate5Day":-0.054662,"changeRate20Day":-0.164773,"changeRate60Day":-0.688388,"changeRateWTD":-0.054662,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.776426,"amount":26123.583808,"eps":-40.220001,"lyrEps":-54.964,"lyrPeRate":0,"pbRate":0.140967,"volumeRatio":0.568539,"roa":-0.195481,"roe":-1.233474,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362835.53,"shortable":3,"shares":932300,"floatShares":927099,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.47,"latestTime":"19:59 EDT","volume":1014,"amount":1430.07,"timestamp":1784332784932,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"preHourTrading":{"tag":"盘前","latestPrice":1.459,"preClose":1.47,"latestTime":"08:47 EDT","volume":100,"amount":142.96,"timestamp":1784292449234,"change":-0.010999999999999899,"changeRate":-0.007482993197278843},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.47,"latestTime":"19:59 EDT","volume":1014,"amount":1430.07,"timestamp":1784332784932,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.324},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10236621971.76,"shortable":3,"shares":351394547,"floatShares":216510617,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.8243,"close":22.8243,"volume":12,"market":"US","high":22.8243,"low":22.8243,"preClose":22.8243,"open":22.8243,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":11412150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":19.81,"changeRate5Day":0,"changeRate20Day":0.004193,"changeRate60Day":0.033414,"changeRateWTD":0,"changeRateMTD":0.013756,"changeRateQTD":0.013756,"changeRateYTD":0.084867,"amount":268.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0822,"divideRate":0.003601,"floatMarketCap":11412150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":22.8243,"preClose":22.8243,"latestTime":"16:04 EDT","volume":4,"amount":90.4548,"timestamp":1784318672291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8243,"preClose":22.8243,"latestTime":"16:04 EDT","volume":4,"amount":90.4548,"timestamp":1784318672291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.1158,"close":31.1158,"volume":26,"market":"US","high":31.1158,"low":31.1158,"preClose":31.1158,"open":31.1158,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":22092218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.34,"week52Low":26.6037,"changeRate5Day":-0.00652,"changeRate20Day":0.004708,"changeRate60Day":0.050964,"changeRateWTD":-0.00652,"changeRateMTD":0.005662,"changeRateQTD":0.005662,"changeRateYTD":0.082412,"amount":806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000041,"floatMarketCap":22092218,"shortable":3,"shares":710000,"floatShares":710000,"hourTrading":{"tag":"盘后","latestPrice":31.1158,"preClose":31.1158,"latestTime":"16:10 EDT","volume":1,"amount":30.9823,"timestamp":1784319005193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1158,"preClose":31.1158,"latestTime":"16:10 EDT","volume":1,"amount":30.9823,"timestamp":1784319005193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.2207,"close":25.2207,"volume":204,"market":"US","high":25.2207,"low":25.2207,"preClose":25.2207,"open":25.2207,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":2017656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.9789,"changeRate5Day":0.000432,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000432,"changeRateMTD":0.006814,"changeRateQTD":0.006814,"changeRateYTD":0.006814,"amount":5094.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017656,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0}]}}}