| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRBL Enhanced Equity ETFUS EDGE | 49.54 | +0.22% | +0.11 | 3K | 158.24K | 0.20% | 8.42M | +1.64% | +3.50% | +8.08% | +9.12% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.02 | +0.22% | +0.17 | 6K | 457.37K | 0.45% | 23.41M | +0.69% | +3.35% | 0.00% | +3.60% |
MizuhoUS MFG | 8.97 | +0.22% | +0.02 | 2.49M | 22.36M | 1.17% | 109.37B | -3.24% | +4.30% | +9.26% | +22.54% |
HCM Acquisition CorpUS HCMA | 10.27 | +0.22% | +0.02 | 468.37K | 4.81M | 0.10% | 346.44M | +0.75% | +1.23% | +1.48% | +2.29% |
Lamar AdvertisingUS LAMR | 152.46 | +0.22% | +0.34 | 513.45K | 78.27M | 1.55% | 15.44B | -0.10% | +10.61% | +9.59% | +20.45% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.23 | +0.22% | +0.09 | 26.45K | 1.06M | 0.87% | 387.01M | +1.75% | +3.21% | +8.15% | +5.40% |
iShares Convertible Bond ETFUS ICVT | 120.68 | +0.22% | +0.27 | 934.19K | 112.30M | 1.36% | 7.02B | +2.28% | +7.07% | +15.57% | +22.52% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.16 | +0.22% | +0.11 | 34.46K | 1.76M | 0.23% | 1.01B | +1.64% | +4.42% | +8.56% | +7.67% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.10 | +0.22% | +0.05 | 51.11K | 1.03M | 0.65% | 73.85M | +0.60% | 0.00% | 0.00% | +0.48% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.96 | +0.22% | +0.18 | 32.08K | 2.63M | 0.26% | 53.27M | +3.82% | +5.98% | +15.46% | +23.90% |
Sequans Communications SAUS SQNS | 4.45 | +0.23% | +0.01 | 359.06K | 1.62M | 6.35% | 66.65M | +9.88% | +35.67% | +40.38% | -0.89% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 40.02 | +0.23% | +0.09 | 5K | 195.63K | 0.21% | 34.58M | +0.84% | +1.24% | +2.09% | +12.57% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.56 | +0.23% | +0.08 | 5K | 190.33K | 0.14% | 194.69M | +0.67% | +1.80% | +4.02% | +4.70% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 106.24 | +0.23% | +0.24 | 391.16K | 41.56M | 0.93% | 10.87B | +2.79% | +8.25% | +18.36% | +16.24% |
Sally BeautyUS SBH | 13.28 | +0.23% | +0.03 | 1.39M | 18.46M | 2.19% | 1.27B | +6.24% | -6.35% | -13.93% | -6.87% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.11 | +0.23% | +0.22 | 721.05K | 70.04M | 0.43% | 17.01B | +1.20% | +3.41% | +5.05% | +8.59% |
Sound Enhanced Fixed Income ETFUS FXED | 17.65 | +0.23% | +0.04 | 6K | 99.27K | 2.39% | 40.15M | +0.89% | -0.70% | -0.83% | -1.45% |
Maze TherapeuticsUS MAZE | 26.46 | +0.23% | +0.06 | 674.49K | 17.83M | 2.69% | 1.46B | +2.76% | -0.45% | -43.07% | -36.13% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.47 | +0.23% | +0.06 | 493 | 13.57K | 0.11% | 14.42M | +1.82% | +4.87% | +9.87% | +10.38% |
Vanguard S&P 500 ETFUS VOO | 695.49 | +0.23% | +1.58 | 5.08M | 3.53B | 0.45% | 988.58B | +1.85% | +5.28% | +10.36% | +10.90% |