| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Emerging Asia Pacific EtfUS GMF | 146.11 | +1.48% | +2.12 | 1.29K | 188.54K | 0.18% | 379.87M | +6.90% | +3.53% | +0.43% | +5.29% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.79 | +1.48% | +0.43 | 6.02K | 180.10K | 2.08% | 232.36M | +6.48% | +4.93% | +2.85% | +5.98% |
Simplify Next Intangible Core Index ETFUS NXTI | 30.72 | +1.48% | +0.45 | 11.08K | 338.21K | 1.16% | 36.10M | +2.75% | +1.14% | -5.34% | -5.54% |
Nutex Health IncUS NUTX | 107.84 | +1.48% | +1.57 | 158.48K | 17.44M | 4.71% | 751.47M | +4.80% | +16.33% | -34.33% | -34.49% |
GridAI TechUS GRDX | 2.06 | +1.48% | +0.03 | 36.06K | 74.40K | 3.45% | 6.93M | -4.63% | -13.45% | -47.98% | -55.79% |
Hashdex Bitcoin Futures ETFUS DEFI | 84.34 | +1.48% | +1.23 | 1.05K | 88.79K | 0.64% | 10.12M | +12.63% | +0.51% | -21.66% | -14.74% |
Burney U.S. Factor Rotation ETFUS BRNY | 52.68 | +1.48% | +0.77 | 3.78K | 198.85K | 1.30% | 513.65M | +5.96% | +8.60% | +2.82% | +4.43% |
Global X Gold Miners ETFUS AUAU | 43.22 | +1.48% | +0.63 | 907.00 | 39.26K | 0.74% | 8.64M | +6.14% | +6.00% | +4.06% | +17.48% |
Urban Edge PropertiesUS UE | 21.24 | +1.48% | +0.31 | 511.35K | 10.83M | 2.22% | 2.67B | +4.07% | +1.92% | +13.83% | +10.68% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 121.42 | +1.48% | +1.77 | 20.37K | 2.46M | 1.17% | 1.03B | +5.62% | +3.20% | -1.52% | +0.13% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 61.59 | +1.48% | +0.90 | 28.01K | 1.72M | 2.08% | 80.08M | +13.55% | +18.44% | +1.27% | +21.34% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 88.93 | +1.48% | +1.30 | 1.61M | 143.83M | 3.65% | 25.40B | +13.26% | +16.48% | +11.75% | +29.26% |
Pan American SilverUS PAAS | 58.12 | +1.48% | +0.85 | 3.85M | 224.42M | 2.17% | 24.53B | +3.42% | +3.03% | +4.01% | +12.18% |
AB DISRUPTORS ETFUS FWD | 122.30 | +1.49% | +1.79 | 312.67K | 38.07M | 1.17% | 2.21B | +9.34% | +9.20% | +8.07% | +17.13% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 38.25 | +1.49% | +0.56 | 485.66K | 18.52M | 1.22% | 6.65B | +5.66% | +4.31% | -1.14% | +0.08% |
NCR Voyix CorporationUS VYX | 6.83 | +1.49% | +0.10 | 2.43M | 16.54M | 3.49% | 945.94M | +9.11% | -0.87% | -36.88% | -33.04% |
iShares Micro-Cap ETFUS IWC | 174.84 | +1.49% | +2.56 | 143.76K | 25.09M | 1.18% | 1.32B | +7.01% | +7.72% | +2.41% | +10.87% |
CubeSmartUS CUBE | 39.61 | +1.49% | +0.58 | 1.84M | 72.45M | 2.01% | 9.03B | +6.34% | +1.96% | +1.20% | +9.88% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 21.85 | +1.49% | +0.32 | 71.45K | 1.56M | 1.49% | 1.67B | +6.79% | +3.36% | -5.62% | -5.41% |
Tekla Life Sciences InvestorsUS HQL | 17.75 | +1.49% | +0.26 | 147.31K | 2.60M | 3.60% | 539.74M | +4.72% | +7.12% | +6.93% | +5.78% |