| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playstudios, Inc.US MYPS | 1.34 | +2.29% | +0.03 | 379.62K | 506.70K | 3.05% | 168.70M | -2.90% | -0.74% | +14.53% | -27.96% |
Glen BurnieUS GLBZ | 5.14 | +2.29% | +0.12 | 521.00 | 2.64K | 0.00% | 14.89M | +16.70% | +2.72% | +0.69% | -11.85% |
GlaxoSmithKline PLCUS GSK | 39.28 | +2.29% | +0.88 | 3.45M | 133.97M | 2.79% | 79.48B | +1.55% | -5.71% | +0.69% | +16.14% |
Franklin BSP Realty Trust IncUS FBRT | 10.94 | +2.29% | +0.25 | 203.02K | 2.19M | 2.85% | 899.02M | +0.32% | +0.88% | -12.17% | -12.80% |
Consolidated WaterUS CWCO | 30.57 | +2.29% | +0.69 | 27.51K | 828.75K | 3.05% | 486.49M | +3.26% | +12.47% | +25.32% | +18.06% |
BradyUS BRC | 69.53 | +2.30% | +1.56 | 31.72K | 2.17M | 2.75% | 3.29B | +1.95% | +0.09% | -0.04% | -5.85% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.84 | +2.30% | +0.58 | 77.89K | 1.99M | 1.94% | 223.52M | +0.74% | +3.36% | +0.12% | -1.19% |
Domino's PizzaUS DPZ | 460.95 | +2.30% | +10.35 | 137.01K | 62.50M | 2.69% | 15.78B | +0.21% | -1.08% | -0.61% | +9.81% |
KirbyUS KEX | 116.02 | +2.30% | +2.61 | 129.06K | 14.75M | 2.59% | 6.51B | +2.21% | +3.74% | +24.88% | +9.66% |
Reliance Steel & AluminumUS RS | 321.12 | +2.30% | +7.22 | 60.41K | 19.15M | 3.03% | 16.89B | +3.96% | +6.36% | +16.64% | +19.26% |
Corporate Office Properties TrustUS CDP | 28.22 | +2.30% | +0.64 | 260.82K | 7.27M | 2.77% | 3.18B | -0.93% | +1.71% | +6.23% | -8.84% |
Cabaletta BioUS CABA | 1.56 | +2.30% | +0.04 | 981.92K | 1.51M | 3.62% | 139.86M | -12.15% | -24.51% | +30.67% | -31.50% |
HoneywellUS HON | 238.25 | +2.30% | +5.37 | 1.50M | 354.50M | 2.19% | 153.12B | +6.08% | +5.64% | +15.27% | +5.47% |
Plymouth Industrial Reit Inc.US PLYM | 16.43 | +2.30% | +0.37 | 163.41K | 2.65M | 3.11% | 748.35M | -2.03% | +1.80% | +6.48% | -7.70% |
PopularUS BPOP | 112.75 | +2.30% | +2.54 | 117.18K | 13.05M | 2.73% | 7.72B | +4.34% | +8.40% | +34.21% | +19.87% |
Diamond Hill InvestmentUS DHIL | 148.66 | +2.31% | +3.35 | 57.78K | 8.46M | 2.64% | 405.50M | +4.33% | +7.19% | +7.51% | -4.15% |
FRP Holdings IncUS FRPH | 27.51 | +2.31% | +0.62 | 10.61K | 288.73K | 1.90% | 525.09M | -0.40% | +1.63% | -2.41% | -10.19% |
CREXENDO INCUS CXDO | 6.21 | +2.31% | +0.14 | 208.02K | 1.30M | 6.43% | 180.28M | +7.44% | +16.51% | +36.48% | +18.74% |
Carter Bank & TrustUS CARE | 17.74 | +2.31% | +0.40 | 13.20K | 230.56K | 2.77% | 410.84M | +3.02% | +8.77% | +18.90% | +0.85% |
DonaldsonUS DCI | 70.95 | +2.31% | +1.60 | 182.68K | 12.81M | 2.94% | 8.27B | +2.29% | +2.57% | +11.33% | +5.35% |