| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Cloud Computing Bull 2xUS CLDL | 13.65 | +0.45% | +0.06 | 1.50K | 20.53K | 0.00% | 5.80M | +7.73% | +38.98% | -9.12% | -0.15% |
SPDR NYSE Technology ETFUS XNTK | 220.52 | +0.45% | +0.98 | 417.00 | 91.75K | 0.00% | 1.05B | +7.70% | +23.98% | -2.09% | +9.27% |
Datasea Inc.US DTSS | 2.25 | +0.45% | +0.01 | 56.23K | 126.14K | 6.00% | 17.21M | +12.50% | +22.28% | +0.45% | -1.75% |
Coupang, Inc.US CPNG | 26.96 | +0.45% | +0.12 | 548.66K | 14.81M | 0.82% | 48.95B | +3.69% | +26.04% | +7.28% | +22.66% |
TerexUS TEX | 47.11 | +0.45% | +0.21 | 49.20K | 2.33M | 0.41% | 3.09B | +14.40% | +36.55% | +3.38% | +1.93% |
Inspire 500 ETFUS PTL | 222.00 | +0.45% | +0.99 | 309.00 | 68.50K | 0.00% | 321.90M | +4.71% | +13.32% | -1.08% | +4.08% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 7.85 | +0.45% | +0.04 | 10.74K | 84.22K | 0.33% | 61.39M | +3.22% | +12.39% | -23.76% | -22.79% |
TPG Specialty LendingUS TSLX | 22.40 | +0.45% | +0.10 | 9.38K | 210.17K | 0.22% | 2.10B | +5.31% | +9.64% | -2.90% | +5.16% |
Pioneer Diversified High Income TrustUS HNW | 12.27 | +0.45% | +0.06 | 596.00 | 7.31K | 0.00% | 102.27M | +1.19% | +7.07% | +2.16% | +3.98% |
Gladstone CapitalUS GLAD | 26.75 | +0.45% | +0.12 | 5.77K | 154.17K | 1.50% | 597.32M | +6.45% | +7.36% | -7.79% | -5.94% |
HondaUS HMC | 28.95 | +0.45% | +0.13 | 24.21K | 700.81K | 0.10% | 40.79B | -4.99% | -0.58% | +6.28% | +1.40% |
AAON IncUS AAON | 104.58 | +0.45% | +0.47 | 5.54K | 578.95K | 0.96% | 8.51B | +4.34% | +26.83% | -5.43% | -11.13% |
MSCI IncUS MSCI | 576.20 | +0.45% | +2.59 | 26.25K | 15.10M | 0.60% | 44.58B | +3.53% | +5.36% | +0.32% | -3.97% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.02 | +0.45% | +0.09 | 8.54K | 170.91K | 0.00% | 69.07M | -0.05% | -0.12% | +0.12% | +0.94% |
One Liberty PropertiesUS OLP | 24.39 | +0.45% | +0.11 | 12.37K | 301.17K | 0.25% | 526.69M | +3.79% | +0.58% | -5.54% | -10.46% |
ColliersUS CIGI | 128.58 | +0.45% | +0.58 | 503.00 | 64.43K | 0.00% | 6.51B | +3.99% | +12.73% | +0.41% | -5.43% |
LZ Technology Holdings LimitedUS LZMH | 13.30 | +0.45% | +0.06 | 3.91K | 52.14K | 1.03% | 2.02B | +19.82% | +45.83% | +232.50% | +232.50% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.86 | +0.45% | +0.04 | 4.05K | 35.88K | 0.00% | 596.29M | +1.96% | +8.45% | -3.59% | -4.83% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.70 | +0.45% | +0.08 | 193.00 | 3.41K | 0.00% | 0.00 | +4.98% | +11.67% | -7.43% | -5.40% |
FS KKR CapitalUS FSK | 21.02 | +0.45% | +0.09 | 86.28K | 1.81M | 0.33% | 5.89B | +5.55% | +7.44% | -11.52% | -3.25% |