| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.39 | +0.26% | +0.06 | 22.83K | 487.79K | 1.17% | 0 | -1.13% | +0.73% | -9.42% | -14.08% |
Studio City International Holdings LtdUS MSC | 0.8538 | +0.26% | +0.0022 | 77.50K | 64.77K | 8.76% | 179.91M | -14.22% | +0.45% | -51.35% | -75.95% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.17 | +0.26% | +0.07 | 4K | 104.00K | 0.47% | 150.99M | +0.66% | -0.97% | -2.46% | -3.80% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.68 | +0.26% | +0.12 | 8K | 388.22K | 0.66% | 326.66M | +1.48% | +4.15% | +3.79% | +13.03% |
Allspring Strategic Municipal Bond ETFUS ASTM | 25.07 | +0.26% | +0.07 | 7K | 179.07K | 0.08% | 250.70K | 0.00% | 0.00% | 0.00% | +0.16% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 19.81 | +0.26% | +0.05 | 25.79K | 510.40K | 1.90% | 481.45M | +1.75% | -13.11% | +7.91% | +28.56% |
Vanguard S&P 500 Value ETFUS VOOV | 230.45 | +0.26% | +0.60 | 43.30K | 9.96M | 0.63% | 6.88B | +1.29% | +3.23% | +2.73% | +12.50% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.28 | +0.26% | +0.05 | 25.39K | 437.98K | 0.41% | 188.10M | -0.43% | -2.07% | -4.77% | -7.62% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.31 | +0.26% | +0.04 | 3K | 44.34K | 0.20% | 91.76M | -0.33% | -2.79% | -2.48% | -7.21% |
BUILD BOND INNOVATION ETFUS BFIX | 24.81 | +0.26% | +0.07 | 286 | 7.10K | 0.00% | 11.78M | +0.38% | +0.51% | -0.82% | -1.85% |
Monarch Casino & ResortUS MCRI | 113.46 | +0.27% | +0.30 | 52.42K | 5.96M | 1.15% | 2.03B | -1.80% | -3.89% | -7.77% | +18.56% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.33 | +0.27% | +0.31 | 620.36K | 71.38M | 0.74% | 28.32B | +1.33% | +3.23% | +2.40% | +12.47% |
Overlay Shares Municipal Bond ETFUS OVM | 20.78 | +0.27% | +0.06 | 6K | 130.94K | 0.34% | 43.95M | +0.18% | +0.82% | -2.02% | -3.17% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.15 | +0.27% | +0.17 | 2K | 107.50K | 0.28% | 99.43M | +0.09% | -1.16% | -2.07% | -4.19% |
H.B. FullerUS FUL | 50.80 | +0.27% | +0.14 | 408.23K | 20.90M | 2.92% | 2.73B | -1.50% | +1.59% | -8.90% | -14.57% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.59 | +0.27% | +0.09 | 396.50K | 13.30M | 1.12% | 1.98B | +0.87% | +1.24% | +14.17% | +50.22% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.36 | +0.27% | +0.08 | 235.35K | 6.90M | 0.85% | 303.39M | +1.06% | +1.69% | -0.76% | +10.37% |
FEMSAUS FMX | 128.33 | +0.27% | +0.35 | 253.75K | 32.46M | 1.05% | 43.76B | +6.06% | +9.02% | +6.00% | +26.97% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.04 | +0.27% | +0.14 | 124.23K | 6.22M | 0.22% | 1.24B | +0.41% | +1.02% | -0.37% | -0.78% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.71 | +0.27% | +0.15 | 1.09M | 58.64M | 1.00% | 15.78B | +0.68% | +0.27% | -4.27% | +14.61% |