| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeradyneUS TER | 92.31 | +2.66% | +2.39 | 664.30K | 60.03M | 3.46% | 14.81B | +2.12% | +16.13% | +22.93% | -26.69% |
ChargePoint Holdings Inc.US CHPT | 0.7220 | +2.66% | +0.0187 | 9.83M | 6.94M | 5.89% | 333.31M | +0.67% | +4.87% | +26.64% | -32.52% |
International Seaways IncUS INSW | 37.45 | +2.66% | +0.97 | 134.14K | 4.93M | 3.41% | 1.85B | +0.08% | +0.75% | +20.65% | +4.20% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 120.00 | +2.66% | +3.11 | 16.70K | 1.98M | 2.84% | 836.56M | +3.47% | +7.55% | +16.81% | +3.24% |
United States Lime & MineralsUS USLM | 102.46 | +2.66% | +2.66 | 122.80K | 12.27M | 4.40% | 2.93B | +3.49% | +0.34% | +17.74% | -22.82% |
California ResourcesUS CRC | 46.89 | +2.66% | +1.22 | 195.77K | 9.00M | 3.66% | 4.18B | +2.53% | +4.21% | +15.54% | -9.65% |
Vanguard Small-Cap Value ETFUS VBR | 200.20 | +2.66% | +5.19 | 243.56K | 47.89M | 3.09% | 30.22B | +2.96% | +6.29% | +13.11% | +1.02% |
Modiv Inc.US MDV | 14.46 | +2.66% | +0.38 | 16.03K | 229.13K | 2.12% | 146.27M | +1.30% | +1.37% | -9.26% | -2.86% |
Trio-TechUS TRT | 5.56 | +2.66% | +0.14 | 767.00 | 4.27K | 0.00% | 24.00M | -1.51% | +11.07% | -8.03% | -4.23% |
Cheesecake FactoryUS CAKE | 64.33 | +2.67% | +1.67 | 588.56K | 37.48M | 3.58% | 3.19B | +7.77% | +15.02% | +37.49% | +35.60% |
CharterUS CHTR | 419.71 | +2.67% | +10.90 | 509.90K | 211.28M | 2.91% | 57.98B | +4.02% | +6.31% | +13.93% | +22.45% |
OraSureUS OSUR | 3.08 | +2.67% | +0.08 | 157.35K | 480.29K | 5.50% | 230.38M | +2.67% | +8.07% | -4.35% | -14.68% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 111.16 | +2.67% | +2.89 | 3.17K | 347.03K | 2.90% | 863.67M | +2.95% | +3.78% | +6.22% | +2.11% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.15 | +2.67% | +0.42 | 151.48K | 2.40M | 3.21% | 231.75M | +2.09% | +4.13% | +1.00% | -9.83% |
Immuneering CorpUS IMRX | 3.46 | +2.67% | +0.09 | 399.49K | 1.36M | 8.31% | 124.51M | +17.69% | +85.03% | +129.14% | +57.27% |
Everbright Digital Holding LimitedUS EDHL | 6.15 | +2.67% | +0.16 | 134.06K | 827.24K | 9.67% | 163.96M | +1.82% | +30.02% | +53.75% | +53.75% |
Armstrong WorldUS AWI | 166.78 | +2.67% | +4.34 | 92.78K | 15.32M | 3.21% | 7.24B | +5.32% | +8.26% | +23.51% | +18.01% |
iShares Core S&P Small-Cap ETFUS IJR | 112.21 | +2.67% | +2.92 | 2.76M | 304.28M | 3.31% | 81.16B | +3.29% | +6.86% | +13.46% | -2.61% |
Cosan SAUS CSAN | 5.19 | +2.67% | +0.14 | 1.43M | 7.30M | 2.97% | 2.41B | +0.29% | -8.39% | -6.41% | -4.69% |
PDL Community BancorpUS PDLB | 14.21 | +2.67% | +0.37 | 16.77K | 234.47K | 3.32% | 322.80M | +5.10% | +6.60% | +15.72% | +9.31% |