| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permian Basin RoyaltyUS PBT | 21.75 | +0.51% | +0.11 | 29.14K | 641.31K | 2.79% | 1.01B | +2.21% | +4.42% | +15.94% | +28.09% |
Airbnb, Inc.US ABNB | 138.21 | +0.51% | +0.70 | 592.48K | 81.96M | 1.89% | 84.13B | +7.01% | +5.40% | +5.72% | +1.83% |
PeakShares Sector Rotation ETFUS PSTR | 29.71 | +0.51% | +0.15 | 605.00 | 17.95K | 0.22% | 56.45M | +2.63% | +2.96% | +2.51% | +2.82% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 34.99 | +0.51% | +0.18 | 101.55K | 3.55M | 0.88% | 279.79M | +0.34% | -0.15% | -1.25% | +0.14% |
J and Friends Holdings LimitedUS JF | 0.9850 | +0.51% | +0.0050 | 928.00 | 920.55 | 4.08% | 15.61M | +2.07% | +2.60% | -0.51% | +8.23% |
International Flavors & FragrancesUS IFF | 71.90 | +0.51% | +0.37 | 153.24K | 11.00M | 1.34% | 18.41B | -1.69% | +5.25% | +1.46% | +6.69% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.62 | +0.51% | +0.14 | 5.29K | 146.22K | 0.00% | 14.36M | +0.38% | +4.99% | +3.82% | +3.78% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 135.15 | +0.51% | +0.69 | 913.00 | 123.33K | 0.07% | 429.10M | -0.05% | +3.85% | +5.76% | +9.04% |
Core Alternative ETFUS CCOR | 26.21 | +0.51% | +0.13 | 940.00 | 24.63K | 0.69% | 30.93M | -0.13% | +0.29% | -2.82% | -0.15% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.42 | +0.51% | +0.16 | 502.50K | 15.27M | 0.41% | 3.49B | +0.48% | -1.28% | +5.75% | +8.39% |
Global X MLP ETFUS MLPA | 52.98 | +0.51% | +0.27 | 19.12K | 1.01M | 0.83% | 2.12B | -1.58% | -1.74% | +5.22% | +9.44% |
Neuberger Berman MLP Income Fund Inc.US NML | 9.83 | +0.51% | +0.05 | 20.91K | 205.95K | 0.96% | 556.96M | -3.06% | -2.96% | +14.57% | +15.65% |
CubeSmartUS CUBE | 39.15 | +0.51% | +0.20 | 256.09K | 10.00M | 1.08% | 8.93B | +0.77% | +1.93% | +0.69% | +8.60% |
Invitation Homes Inc.US INVH | 26.42 | +0.51% | +0.14 | 613.30K | 16.20M | 0.82% | 15.83B | +1.60% | +5.83% | -3.21% | -4.95% |
METALLUSUS MTUS | 17.61 | +0.51% | +0.09 | 40.01K | 709.62K | 1.81% | 733.44M | +1.15% | +18.19% | -10.29% | +2.62% |
Vanguard Materials ETFUS VAW | 234.65 | +0.51% | +1.20 | 16.00K | 3.75M | 0.70% | 3.10B | -0.09% | +7.06% | +5.09% | +13.06% |
Founder-Led ETFUS FDRS | 22.48 | +0.51% | +0.12 | 102.00 | 2.29K | 0.00% | 24.72M | +10.12% | +6.26% | -2.83% | -8.00% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 94.09 | +0.51% | +0.48 | 18.40K | 1.73M | 0.71% | 1.29B | +0.28% | +3.19% | +6.97% | +9.21% |
Colgate-PalmoliveUS CL | 83.92 | +0.52% | +0.43 | 901.86K | 75.64M | 1.37% | 67.27B | -2.46% | -4.11% | -1.78% | +6.20% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 15.60 | +0.52% | +0.08 | 21.77K | 339.06K | 0.40% | 387.37M | +2.63% | +5.62% | +3.59% | +2.23% |