| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriSalus Life Sciences Inc.US TLSI | 3.68 | +0.27% | +0.01 | 44.58K | 165.06K | 3.27% | 225.61M | -5.64% | -20.17% | -15.98% | -47.28% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.00 | +0.27% | +0.14 | 2K | 93.73K | 0.00% | 40.80M | -0.27% | -0.98% | -2.86% | -5.41% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.67 | +0.27% | +0.07 | 62.15K | 1.59M | 1.53% | 681.51M | +1.50% | +2.31% | -5.66% | -0.08% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.98 | +0.27% | +0.06 | 1.57M | 34.44M | 0.23% | 2.19B | +0.25% | +0.46% | -0.59% | -1.74% |
StepanUS SCL | 64.08 | +0.27% | +0.18 | 54.28K | 3.48M | 1.60% | 1.46B | +3.56% | +0.40% | -3.12% | +35.29% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.78 | +0.27% | +0.07 | 52.22K | 1.35M | 0.14% | 275.80M | +0.37% | +0.69% | +0.16% | -0.77% |
COINCHECK GROUP N.V.US CNCK | 1.31 | +0.27% | +0.00 | 4K | 4.89K | 1.53% | 252.21M | -1.97% | -21.81% | -31.23% | -47.87% |
Eventide Large Cap Value ETFUS ESLV | 29.12 | +0.28% | +0.08 | 1K | 31.06K | 0.10% | 18.05M | +1.50% | +3.78% | +1.16% | +14.87% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.94 | +0.28% | +0.03 | 4K | 43.94K | 0.00% | 57.12M | +0.28% | -0.54% | +1.49% | +6.73% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.60 | +0.28% | +0.04 | 283.82K | 4.43M | 1.03% | 243.80M | +1.19% | +0.92% | -9.86% | -7.73% |
VaronisUS VRNS | 48.83 | +0.28% | +0.14 | 3.04M | 148.30M | 0.39% | 5.61B | +3.14% | +1.82% | +20.11% | +48.86% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.26 | +0.28% | +0.07 | 4K | 88.35K | 0.28% | 0 | +0.36% | +0.48% | +0.13% | +0.52% |
Columbia Research Enhanced Value ETFUS REVS | 34.27 | +0.28% | +0.10 | 29.06K | 994.12K | 0.50% | 386.69M | +0.72% | +3.57% | +3.05% | +21.15% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.01 | +0.28% | +0.11 | 1K | 51.79K | 0.00% | 31.21M | +0.04% | +0.45% | -2.79% | -8.10% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 39.50 | +0.28% | +0.11 | 91.70K | 3.63M | 1.26% | 959.85M | +0.97% | +6.44% | +12.38% | +24.02% |
Invesco Financial Preferred ETFUS PGF | 12.56 | +0.28% | +0.04 | 366.31K | 4.60M | 0.64% | 590.71M | -1.91% | -2.90% | -7.27% | -11.21% |
iShares Global Timber & Forestry ETFUS WOOD | 66.25 | +0.28% | +0.18 | 3K | 217.29K | 0.61% | 254.40M | -0.54% | -4.34% | -6.76% | -8.00% |
Eaton Vance Municipal Bond FundUS EIM | 8.94 | +0.28% | +0.03 | 203.49K | 1.82M | 0.62% | 459.01M | +1.30% | +1.53% | -7.02% | -8.17% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.59 | +0.28% | +0.36 | 68.11K | 8.73M | 0.93% | 4.06B | +0.70% | +0.28% | -3.89% | +15.89% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.15 | +0.28% | +0.16 | 13.74K | 783.57K | 0.73% | 571.50M | +0.56% | +0.37% | -3.27% | +14.13% |