| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.66 | +2.62% | +0.43 | 69.76K | 1.14M | 3.51% | 1.29B | +0.39% | +3.38% | -5.32% | -19.35% |
FastenalUS FAST | 43.10 | +2.62% | +1.10 | 2.05M | 86.90M | 3.25% | 49.45B | +3.78% | +5.35% | +10.50% | +19.87% |
Titan PharmaceuticalsUS TTNP | 4.31 | +2.62% | +0.11 | 1.16K | 4.99K | 1.43% | 3.94M | -2.05% | -11.68% | +9.67% | +32.21% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 20.37 | +2.62% | +0.52 | 274.37K | 5.51M | 10.58% | 42.98M | +14.05% | +18.16% | +67.52% | -21.14% |
Black Diamond Therapeutics, Inc.US BDTX | 2.55 | +2.62% | +0.07 | 619.95K | 1.56M | 4.64% | 144.72M | +2.21% | +7.38% | +68.54% | +18.93% |
CleanSpark, Inc.US CLSK | 11.32 | +2.62% | +0.29 | 16.19M | 179.52M | 6.62% | 3.18B | +12.74% | +31.46% | +52.75% | +22.90% |
Liberty Latin America Ltd. Class AUS LILA | 6.26 | +2.62% | +0.16 | 114.20K | 709.42K | 2.95% | 1.25B | +6.83% | +27.49% | +1.29% | -1.57% |
McCormickUS MKC.V | 77.49 | +2.62% | +1.98 | 435.00 | 33.36K | 2.64% | 20.80B | +4.10% | +5.75% | -3.55% | +2.23% |
Performant Healthcare, Inc.US PHLT | 4.11 | +2.63% | +0.11 | 57.49K | 234.37K | 4.50% | 321.46M | +7.74% | +30.32% | +54.32% | +35.93% |
Monster BeverageUS MNST | 64.29 | +2.63% | +1.65 | 1.96M | 124.52M | 2.47% | 62.69B | +1.12% | +0.71% | +7.77% | +22.31% |
YelpUS YELP | 35.17 | +2.63% | +0.90 | 232.04K | 8.06M | 3.01% | 2.25B | +2.39% | -5.33% | -5.13% | -9.12% |
QorvoUS QRVO | 87.14 | +2.63% | +2.23 | 453.44K | 38.75M | 3.42% | 8.09B | +6.80% | +14.10% | +42.64% | +24.61% |
Bank First National CorporationUS BFC | 120.74 | +2.63% | +3.09 | 181.04K | 21.36M | 3.21% | 1.20B | +4.95% | +5.05% | +25.74% | +21.85% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.97 | +2.63% | +1.10 | 321.76K | 13.66M | 2.56% | 5.55B | +1.78% | +2.68% | +2.65% | +6.73% |
First Trust Water ETFUS FIW | 110.82 | +2.63% | +2.84 | 15.02K | 1.64M | 2.74% | 1.91B | +2.65% | +5.78% | +12.94% | +8.59% |
Oil StatesUS OIS | 5.50 | +2.63% | +0.14 | 315.34K | 1.68M | 5.22% | 340.34M | +3.40% | +26.17% | +25.02% | +8.72% |
CharterUS CHTR | 419.57 | +2.63% | +10.76 | 506.86K | 210.00M | 2.88% | 57.96B | +3.98% | +6.28% | +13.89% | +22.41% |
Accel Entertainment IncUS ACEL | 12.08 | +2.63% | +0.31 | 81.38K | 973.88K | 2.21% | 1.02B | +2.98% | +7.47% | +24.66% | +13.11% |
Motorcar Parts of AmericaUS MPAA | 11.50 | +2.63% | +0.30 | 34.66K | 386.11K | 8.32% | 223.41M | +13.92% | +1.46% | +25.08% | +51.25% |
Peoples Bancorp of North CarolinaUS PEBK | 29.61 | +2.63% | +0.76 | 61.49K | 1.81M | 4.37% | 156.87M | +4.67% | +6.97% | +19.88% | -5.25% |