| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.87 | +0.38% | +0.09 | 13 | 343.00 | 0.00% | 6.22M | -0.11% | 0.00% | 0.00% | -0.16% |
DigitalBridge Group, Inc.US DBRG | 15.90 | +0.38% | +0.06 | 7.24M | 115.07M | 0.57% | 2.94B | +0.63% | +1.15% | +2.12% | +3.65% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 39.70 | +0.38% | +0.15 | 103.75K | 4.13M | 3.24% | 2.01B | +5.05% | +15.31% | +19.87% | +71.71% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.49 | +0.38% | +0.13 | 159 | 5.51K | 0.00% | 50.34M | +0.02% | -0.95% | +3.46% | +14.59% |
Gelesis HoldingsUS GLS | 0.1586 | +0.38% | +0.0006 | 185.17K | 28.68K | 10.89% | 11.63M | -2.52% | -33.92% | 0.00% | -45.39% |
iShares Russell 2000 Value ETFUS IWN | 221.42 | +0.38% | +0.84 | 797.34K | 176.97M | 1.01% | 14.37B | -0.41% | +0.60% | +7.04% | +22.19% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.99 | +0.38% | +0.11 | 133.01K | 3.86M | 1.52% | 353.68M | -1.26% | -0.38% | -1.88% | -2.72% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.38 | +0.38% | +0.39 | 164.37K | 16.84M | 0.89% | 1.58B | +1.45% | +6.71% | +19.41% | +20.69% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.50 | +0.38% | +0.04 | 117.01K | 1.22M | 1.91% | 600.08M | +0.62% | +1.25% | +2.54% | +2.14% |
Paymentus Holdings, Inc.US PAY | 28.87 | +0.38% | +0.11 | 445.99K | 12.88M | 2.10% | 3.63B | -3.06% | +35.73% | +3.11% | -8.61% |
Rush EnterprisesUS RUSHB | 76.03 | +0.38% | +0.29 | 208.79K | 15.86M | 2.72% | 5.90B | +0.38% | +0.03% | -0.81% | +35.14% |
SierraUS BSRR | 41.88 | +0.38% | +0.16 | 69.48K | 2.92M | 10.00% | 548.34M | -0.57% | +3.61% | +13.47% | +28.15% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.96 | +0.38% | +0.15 | 840 | 33.79K | 0.28% | 11.99M | -0.18% | +0.28% | +5.58% | +18.99% |
ELEMENTAL RTY CORPUS ELE | 15.70 | +0.38% | +0.06 | 228.76K | 3.62M | 4.48% | 1.01B | +8.73% | +3.56% | -7.81% | -7.48% |
BrightSpire Capital, Inc.US BRSP | 5.23 | +0.38% | +0.02 | 1.07M | 5.65M | 1.73% | 681.35M | -4.74% | -4.56% | -13.84% | -6.61% |
iShares Infrastructure Active ETFUS BILT | 28.86 | +0.38% | +0.11 | 14.87K | 429.86K | 0.48% | 113.13M | +1.19% | +1.83% | -1.30% | +11.57% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.09 | +0.38% | +0.10 | 23.43K | 611.60K | 0.62% | 443.53M | -0.15% | -0.61% | -0.99% | +0.77% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 216.28 | +0.39% | +0.83 | 151.52K | 32.65M | 2.29% | 12.87B | -2.10% | -14.25% | -15.07% | -17.96% |
Franklin New York Municipal Income ETFUS FTNY | 7.79 | +0.39% | +0.03 | 152.57K | 1.19M | 0.52% | 596.44M | -1.14% | -2.26% | -1.64% | -0.70% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 29.12 | +0.39% | +0.11 | 385 | 11.24K | 0.19% | 53.15M | +1.19% | +0.56% | +2.37% | +16.24% |