| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortis IncUS FTS | 47.29 | +1.79% | +0.83 | 2.36M | 110.12M | 1.85% | 23.72B | -2.49% | -0.71% | +7.60% | +13.76% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.77 | +1.79% | +0.26 | 101.46K | 1.49M | 1.86% | 65.73M | -5.14% | -13.52% | -6.76% | +2.50% |
Duos TechnologiesUS DUOT | 7.38 | +1.79% | +0.13 | 335.60K | 2.37M | 10.07% | 85.04M | +1.23% | +29.93% | +9.66% | +23.41% |
John Wiley & SonsUS WLY | 43.71 | +1.79% | +0.77 | 306.39K | 13.35M | 2.08% | 2.35B | -2.56% | +3.07% | +8.46% | 0.00% |
Verb Technology Co., Inc.US VERB | 5.67 | +1.80% | +0.10 | 31.83K | 180.89K | 13.09% | 8.04M | -3.41% | +28.57% | +10.63% | -13.30% |
RPM International IncUS RPM | 114.39 | +1.80% | +2.02 | 622.99K | 71.02M | 3.16% | 14.69B | +3.15% | +10.88% | -7.02% | -7.05% |
CityUS CHCO | 123.42 | +1.80% | +2.18 | 55.41K | 6.83M | 1.88% | 1.79B | +3.59% | +9.12% | +3.41% | +4.17% |
ChemungUS CHMG | 48.64 | +1.80% | +0.86 | 4.21K | 204.41K | 1.47% | 233.00M | +4.67% | +14.83% | -5.97% | -0.35% |
WatersUS WAT | 351.60 | +1.80% | +6.22 | 533.26K | 185.42M | 4.51% | 20.92B | +0.21% | +9.50% | -6.98% | -5.22% |
AAR CorpUS AIR | 62.16 | +1.80% | +1.10 | 183.19K | 11.34M | 2.23% | 2.20B | +4.35% | +17.82% | -3.31% | +1.44% |
LM Ericsson TelephoneUS ERIC | 8.46 | +1.81% | +0.15 | 41.68M | 352.94M | 1.44% | 28.19B | +2.17% | +6.55% | +7.50% | +4.96% |
Aon PLCUS AON | 358.59 | +1.81% | +6.37 | 1.14M | 405.82M | 1.66% | 77.43B | +0.41% | -3.82% | -9.19% | -0.16% |
AflacUS AFL | 105.78 | +1.81% | +1.88 | 1.52M | 160.50M | 1.92% | 57.19B | -0.49% | -1.45% | +1.22% | +2.26% |
HealthStreamUS HSTM | 27.57 | +1.81% | +0.49 | 246.42K | 6.76M | 3.86% | 841.58M | +1.25% | -15.09% | -18.43% | -13.30% |
MerckUS MRK | 74.80 | +1.81% | +1.33 | 15.27M | 1.13B | 2.04% | 187.83B | -3.67% | -2.17% | -12.62% | -24.81% |
MoonLake ImmunotherapeuticsUS MLTX | 37.66 | +1.81% | +0.67 | 385.23K | 14.32M | 4.62% | 2.38B | -5.23% | +1.87% | -10.12% | -30.45% |
Frontdoor IncUS FTDR | 55.05 | +1.81% | +0.98 | 690.63K | 37.80M | 2.04% | 4.05B | +2.95% | +40.94% | -5.40% | +0.70% |
ALPS Medical Breakthroughs ETFUS SBIO | 27.73 | +1.81% | +0.49 | 12.59K | 343.41K | 2.39% | 78.34M | -0.97% | +6.86% | -14.86% | -16.05% |
CBRE Clarion Global Real Estate Income FundUS IGR | 5.05 | +1.81% | +0.09 | 463.93K | 2.32M | 2.02% | 707.10M | +0.40% | +6.99% | -5.43% | +4.99% |
Barrick Mining CorporationUS B | 17.95 | +1.82% | +0.32 | 26.56M | 473.38M | 1.87% | 30.87B | -4.82% | -13.08% | -4.42% | +15.81% |