| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WF InternationalUS WXM | 0.5100 | +0.57% | +0.0029 | 6.25K | 3.19K | 5.82% | 5.23M | +6.23% | +8.51% | -0.02% | 0.00% |
RCI HospitalityUS RICK | 26.37 | +0.57% | +0.15 | 45.75K | 1.20M | 5.23% | 203.31M | +7.59% | +21.46% | +5.31% | +10.61% |
Medical PropertiesUS MPT | 5.26 | +0.57% | +0.03 | 3.57M | 18.68M | 1.15% | 3.17B | +6.48% | +15.35% | +3.34% | +5.20% |
Dimensional U.S. Targeted Value ETFUS DFAT | 66.61 | +0.57% | +0.38 | 205.77K | 13.71M | 1.13% | 13.55B | +2.13% | +10.39% | +3.53% | +11.87% |
Eni SpAUS E | 52.55 | +0.57% | +0.30 | 501.33K | 26.39M | 1.31% | 77.41B | -6.18% | -3.65% | +35.51% | +38.51% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 43.79 | +0.57% | +0.25 | 76.16K | 3.26M | 14.15% | 12.47M | +33.71% | +65.25% | -93.96% | -92.04% |
Cadrenal Therapeutics, Inc.US CVKD | 5.25 | +0.57% | +0.03 | 50.77K | 266.84K | 8.18% | 13.16M | +5.21% | -19.48% | -31.28% | -22.57% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 50.70 | +0.58% | +0.29 | 50.20K | 2.54M | 1.05% | 2.89B | +4.47% | +12.75% | +1.95% | +10.48% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 45.41 | +0.58% | +0.26 | 6.24K | 282.73K | 1.05% | 45.41M | +4.82% | +14.15% | +2.55% | +11.11% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 66.93 | +0.58% | +0.38 | 17.70K | 1.18M | 0.57% | 177.36M | +3.47% | +11.98% | +8.67% | +18.07% |
FlotekUS FTK | 15.71 | +0.58% | +0.09 | 155.68K | 2.42M | 2.75% | 568.27M | 0.00% | -2.18% | -11.14% | -8.82% |
NkartaUS NKTX | 3.49 | +0.58% | +0.02 | 2.15M | 7.29M | 9.77% | 247.89M | +52.40% | +63.08% | +45.42% | +88.65% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 25.27 | +0.58% | +0.14 | 102.00 | 2.57K | 0.20% | 3.79M | +0.58% | +1.99% | +1.99% | +1.99% |
Proshares Ultra CRCLUS CRCA | 48.78 | +0.58% | +0.28 | 887.22K | 39.53M | 14.93% | 190.04M | +14.78% | -38.07% | +55.35% | +20.74% |
Deepwater Beachfront Small Cap ETFUS DBSC | 25.82 | +0.58% | +0.15 | 1.07K | 27.50K | 0.45% | 4.52M | +6.70% | +10.94% | -2.27% | +5.37% |
Rice Acquisition Corp. 3US KRSP.U | 10.45 | +0.58% | +0.06 | 106.07K | 1.10M | 0.77% | 480.73M | -0.48% | -0.38% | -0.95% | -0.48% |
Fortrea Holdings Inc.US FTRE | 10.44 | +0.58% | +0.06 | 590.16K | 6.15M | 3.32% | 976.14M | +11.30% | +9.55% | -39.83% | -39.48% |
MacrogenicsUS MGNX | 3.48 | +0.58% | +0.02 | 807.97K | 2.87M | 5.06% | 220.14M | +0.29% | +21.68% | +97.73% | +116.15% |
Putnam Sustainable Leaders ETFUS PLDR | 36.89 | +0.58% | +0.21 | 120.00 | 4.43K | 0.27% | 4.61M | +2.84% | +9.53% | +0.06% | -0.86% |
RobinhoodUS HOOD | 91.28 | +0.58% | +0.53 | 35.94M | 3.25B | 4.60% | 82.07B | +27.35% | +28.76% | -14.09% | -19.30% |