| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.62 | 0.00% | 0.00 | 44.00 | 601.90 | 0.00% | 1.36M | -0.87% | +0.05% | -9.53% | +3.30% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 23.53 | 0.00% | 0.00 | 4.00 | 93.60 | 0.00% | 2.35M | 0.00% | +3.93% | +0.17% | +5.61% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.10 | 0.00% | 0.00 | 165.00 | 8.24K | 0.00% | 62.13M | +1.37% | +1.20% | -0.44% | +1.16% |
F/M High Yield 100 ETFUS ZTOP | 51.58 | 0.00% | 0.00 | 1.00 | 51.82 | 0.00% | 0.00 | 0.00% | -0.48% | 0.00% | +2.12% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.58 | 0.00% | 0.00 | 109.00 | 5.51K | 0.00% | 133.52M | +0.28% | +0.27% | +0.06% | +0.57% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | +1.01% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.06 | +0.00% | +0.00 | 1.24K | 31.10K | 0.00% | 170.32M | +0.16% | +1.01% | +0.12% | +0.72% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.53 | +0.01% | +0.01 | 18.96K | 1.87M | 0.05% | 191.14M | +0.09% | -0.01% | -0.14% | +0.12% |
Neuberger Berman Japan Equity ETFUS NBJP | 27.56 | +0.01% | +0.00 | 22.72K | 628.19K | 0.62% | 26.18M | -0.61% | +4.58% | +8.34% | +8.29% |
Lake ShoreUS LSBK | 15.80 | +0.01% | +0.00 | 4.76K | 75.15K | 0.32% | 89.62M | -0.32% | +5.61% | -0.69% | +14.97% |
Dune Acquisition Corp IIUS IPODU | 10.14 | +0.01% | +0.00 | 1.89K | 19.16K | 0.49% | 196.48M | +0.21% | +1.21% | +1.41% | +1.41% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.90 | +0.01% | +0.01 | 929.73K | 55.69M | 0.03% | 6.45B | +0.12% | 0.00% | -0.10% | +0.22% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 28.18 | +0.01% | +0.00 | 425.00 | 12.00K | 0.30% | 1.41M | +0.08% | +7.34% | +10.31% | +16.03% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.37 | +0.01% | +0.01 | 57.78K | 6.31M | 0.37% | 492.17M | +1.35% | +3.01% | +8.13% | +11.76% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.88 | +0.01% | +0.01 | 9.85K | 501.03K | 0.06% | 214.97M | +0.12% | +0.08% | -0.02% | +0.37% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.32 | +0.01% | +0.00 | 16.30K | 820.21K | 0.14% | 148.43M | +0.15% | +0.05% | +0.06% | +0.47% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.14 | +0.01% | +0.01 | 104.76K | 5.25M | 0.06% | 1.09B | +0.10% | +0.20% | -0.10% | +0.38% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.01% | +0.01 | 228.88K | 11.46M | 0.04% | 787.94M | +0.07% | -0.01% | -0.11% | +0.05% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.65 | +0.01% | +0.00 | 1.28K | 31.74K | 0.85% | 0.00 | 0.00% | 0.00% | 0.00% | -0.25% |