Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Zoe's Kitchen

US

ZOES

12.760.00%0.000.000.000.00%250.15M0.00%0.00%0.00%0.00%

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND

US

ZSB

13.620.00%0.0044.00601.900.00%1.36M-0.87%+0.05%-9.53%+3.30%

USCF SUSTAINABLE COMMODITY STRATEGY FUND

US

ZSC

23.530.00%0.004.0093.600.00%2.35M0.00%+3.93%+0.17%+5.61%

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTEN

50.100.00%0.00165.008.24K0.00%62.13M+1.37%+1.20%-0.44%+1.16%

F/M High Yield 100 ETF

US

ZTOP

51.580.00%0.001.0051.820.00%0.000.00%-0.48%0.00%+2.12%

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTWO

50.580.00%0.00109.005.51K0.00%133.52M+0.28%+0.27%+0.06%+0.57%

Zuora

US

ZUO

10.020.00%0.000.000.000.00%1.54B0.00%0.00%0.00%+1.01%

PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029

US

PDPA

25.06+0.00%+0.001.24K31.10K0.00%170.32M+0.16%+1.01%+0.12%+0.72%

PIMCO Enhanced Short Maturity Active ESG ETF

US

EMNT

98.53+0.01%+0.0118.96K1.87M0.05%191.14M+0.09%-0.01%-0.14%+0.12%

Neuberger Berman Japan Equity ETF

US

NBJP

27.56+0.01%+0.0022.72K628.19K0.62%26.18M-0.61%+4.58%+8.34%+8.29%

Lake Shore

US

LSBK

15.80+0.01%+0.004.76K75.15K0.32%89.62M-0.32%+5.61%-0.69%+14.97%

Dune Acquisition Corp II

US

IPODU

10.14+0.01%+0.001.89K19.16K0.49%196.48M+0.21%+1.21%+1.41%+1.41%

First Trust Enhanced Short Maturity ETF

US

FTSM

59.90+0.01%+0.01929.73K55.69M0.03%6.45B+0.12%0.00%-0.10%+0.22%

Pacer Solactive Whitney Future of Warfare ETF

US

FOWF

28.18+0.01%+0.00425.0012.00K0.30%1.41M+0.08%+7.34%+10.31%+16.03%

Invesco CurrencyShares Swiss Franc Trust

US

FXF

109.37+0.01%+0.0157.78K6.31M0.37%492.17M+1.35%+3.01%+8.13%+11.76%

EATON VANCE ULTRA-SHORT INCOME ETF

US

EVSB

50.88+0.01%+0.019.85K501.03K0.06%214.97M+0.12%+0.08%-0.02%+0.37%

Thrivent Ultra Short Bond ETF

US

TUSB

50.32+0.01%+0.0016.30K820.21K0.14%148.43M+0.15%+0.05%+0.06%+0.47%

iShares Short Maturity Municipal Bond Active ETF

US

MEAR

50.14+0.01%+0.01104.76K5.25M0.06%1.09B+0.10%+0.20%-0.10%+0.38%

US Treasury 6 Month Bill ETF

US

XBIL

50.06+0.01%+0.01228.88K11.46M0.04%787.94M+0.07%-0.01%-0.11%+0.05%

KraneShares 2x Long MELI Daily ETF

US

KMLI

24.65+0.01%+0.001.28K31.74K0.85%0.000.00%0.00%0.00%-0.25%