Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AllianzGI Convertible & Income Fund II

US

NCZ

12.84+1.34%+0.1747.23K604.05K1.15%244.33M+4.22%+4.82%+9.09%+2.56%

ARK Space Exploration & Innovation ETF

US

ARKX

24.16+1.34%+0.32240.79K5.82M1.51%338.24M+8.00%+15.76%+33.11%+23.77%

Montrose Environmental Group

US

MEG

21.89+1.34%+0.29468.81K10.31M4.49%748.99M+3.35%+12.08%+60.96%+18.01%

Ingles Markets

US

IMKTA

63.38+1.34%+0.84162.95K10.28M2.23%1.20B-0.13%+1.73%-3.44%-1.64%

Transcat

US

TRNS

85.96+1.34%+1.14118.86K10.24M7.26%800.95M+7.09%-1.63%+14.07%-18.71%

Royal

US

RGLD

177.84+1.34%+2.36419.31K74.26M2.11%11.70B-2.86%-0.16%+8.07%+34.88%

Achieve Life Sciences, Inc.

US

ACHV

2.26+1.35%+0.032.63M5.71M10.31%78.39M-41.15%-36.87%-11.37%-35.80%

Nuveen Taxable Municipal Income

US

NBB

15.82+1.35%+0.2162.32K981.56K1.03%418.63M+1.93%+0.96%-1.56%+5.61%

Credit Acceptance

US

CACC

509.43+1.35%+6.77336.28K171.06M2.83%5.91B+1.81%+6.73%-3.84%+8.51%

First Trust Large Cap Growth AlphaDEX Fund

US

FTC

150.97+1.35%+2.0178.97K11.89M0.80%1.19B+3.29%+5.37%+12.56%+9.20%

Gladstone Investment

US

GAIN

14.27+1.35%+0.19226.34K3.23M2.06%526.87M+2.00%-5.18%+5.47%+7.70%

Founder Group Ltd

US

FGL

0.7500+1.35%+0.0100103.25K77.16K6.76%14.56M+6.22%-30.56%-45.65%-41.86%

Clockwise Core Equity & Innovation ETF

US

TIME

25.30+1.35%+0.346.58K166.39K1.52%22.14M+3.04%+5.89%+11.01%+1.85%

ARK Next Generation Internet ETF

US

ARKW

147.62+1.35%+1.97282.32K41.62M0.93%2.10B+2.66%+22.29%+48.60%+36.71%

Aurora Innovation

US

AUR

5.24+1.35%+0.0725.49M134.14M4.84%9.27B-3.32%-13.53%-26.82%-16.83%

NEOS Enhanced Income 20+ Year Treasury Bond ETF

US

TLTI

46.80+1.35%+0.631.60K74.39K0.92%3.74M+1.47%+2.71%-3.56%-0.43%

Centuri

US

CTRI

22.44+1.36%+0.301.00M22.56M2.17%1.99B+4.81%+7.47%+26.49%+16.21%

Smith & Nephew PLC

US

SNN

30.63+1.36%+0.41626.24K19.15M0.86%13.40B+5.01%+5.77%+8.89%+24.61%

Twin Vee Powercats Co

US

VEEE

2.24+1.36%+0.0357.86K127.53K5.88%5.01M-1.32%-0.44%-36.00%-59.27%

Sprott Physical Gold Trust

US

PHYS

25.35+1.36%+0.343.06M77.14M1.27%11.76B-2.16%+0.80%+4.80%+25.87%