| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income Fund IIUS NCZ | 12.84 | +1.34% | +0.17 | 47.23K | 604.05K | 1.15% | 244.33M | +4.22% | +4.82% | +9.09% | +2.56% |
ARK Space Exploration & Innovation ETFUS ARKX | 24.16 | +1.34% | +0.32 | 240.79K | 5.82M | 1.51% | 338.24M | +8.00% | +15.76% | +33.11% | +23.77% |
Montrose Environmental GroupUS MEG | 21.89 | +1.34% | +0.29 | 468.81K | 10.31M | 4.49% | 748.99M | +3.35% | +12.08% | +60.96% | +18.01% |
Ingles MarketsUS IMKTA | 63.38 | +1.34% | +0.84 | 162.95K | 10.28M | 2.23% | 1.20B | -0.13% | +1.73% | -3.44% | -1.64% |
TranscatUS TRNS | 85.96 | +1.34% | +1.14 | 118.86K | 10.24M | 7.26% | 800.95M | +7.09% | -1.63% | +14.07% | -18.71% |
RoyalUS RGLD | 177.84 | +1.34% | +2.36 | 419.31K | 74.26M | 2.11% | 11.70B | -2.86% | -0.16% | +8.07% | +34.88% |
Achieve Life Sciences, Inc.US ACHV | 2.26 | +1.35% | +0.03 | 2.63M | 5.71M | 10.31% | 78.39M | -41.15% | -36.87% | -11.37% | -35.80% |
Nuveen Taxable Municipal IncomeUS NBB | 15.82 | +1.35% | +0.21 | 62.32K | 981.56K | 1.03% | 418.63M | +1.93% | +0.96% | -1.56% | +5.61% |
Credit AcceptanceUS CACC | 509.43 | +1.35% | +6.77 | 336.28K | 171.06M | 2.83% | 5.91B | +1.81% | +6.73% | -3.84% | +8.51% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 150.97 | +1.35% | +2.01 | 78.97K | 11.89M | 0.80% | 1.19B | +3.29% | +5.37% | +12.56% | +9.20% |
Gladstone InvestmentUS GAIN | 14.27 | +1.35% | +0.19 | 226.34K | 3.23M | 2.06% | 526.87M | +2.00% | -5.18% | +5.47% | +7.70% |
Founder Group LtdUS FGL | 0.7500 | +1.35% | +0.0100 | 103.25K | 77.16K | 6.76% | 14.56M | +6.22% | -30.56% | -45.65% | -41.86% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.30 | +1.35% | +0.34 | 6.58K | 166.39K | 1.52% | 22.14M | +3.04% | +5.89% | +11.01% | +1.85% |
ARK Next Generation Internet ETFUS ARKW | 147.62 | +1.35% | +1.97 | 282.32K | 41.62M | 0.93% | 2.10B | +2.66% | +22.29% | +48.60% | +36.71% |
Aurora InnovationUS AUR | 5.24 | +1.35% | +0.07 | 25.49M | 134.14M | 4.84% | 9.27B | -3.32% | -13.53% | -26.82% | -16.83% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 46.80 | +1.35% | +0.63 | 1.60K | 74.39K | 0.92% | 3.74M | +1.47% | +2.71% | -3.56% | -0.43% |
CenturiUS CTRI | 22.44 | +1.36% | +0.30 | 1.00M | 22.56M | 2.17% | 1.99B | +4.81% | +7.47% | +26.49% | +16.21% |
Smith & Nephew PLCUS SNN | 30.63 | +1.36% | +0.41 | 626.24K | 19.15M | 0.86% | 13.40B | +5.01% | +5.77% | +8.89% | +24.61% |
Twin Vee Powercats CoUS VEEE | 2.24 | +1.36% | +0.03 | 57.86K | 127.53K | 5.88% | 5.01M | -1.32% | -0.44% | -36.00% | -59.27% |
Sprott Physical Gold TrustUS PHYS | 25.35 | +1.36% | +0.34 | 3.06M | 77.14M | 1.27% | 11.76B | -2.16% | +0.80% | +4.80% | +25.87% |