| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 27.18 | +1.84% | +0.49 | 28.79K | 777.96K | 1.65% | 323.99M | +1.87% | +4.22% | -4.07% | +2.18% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.5130 | +1.84% | +0.0093 | 222.64K | 114.22K | 7.23% | 1.86M | -10.19% | -28.01% | -57.95% | -51.60% |
Royal Bank of CanadaUS RY | 124.78 | +1.84% | +2.25 | 1.73M | 214.61M | 1.94% | 176.26B | +4.13% | +7.92% | +3.51% | +3.54% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.66 | +1.84% | +0.86 | 342.88K | 16.26M | 1.59% | 3.24B | +0.61% | +2.58% | -3.97% | -1.35% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.48 | +1.84% | +0.46 | 4.85K | 123.10K | 1.13% | 31.85M | +0.28% | +4.55% | -0.17% | +1.39% |
Invesco Aerospace & Defense ETFUS PPA | 130.62 | +1.84% | +2.36 | 142.34K | 18.51M | 1.49% | 5.08B | +3.20% | +12.98% | +10.98% | +13.85% |
AwareUS AWRE | 1.66 | +1.84% | +0.03 | 21.84K | 35.97K | 4.91% | 35.01M | -4.93% | +14.48% | +4.06% | -14.87% |
USCF Gold Strategy Plus Income FundUS USG | 34.30 | +1.84% | +0.62 | 4.12K | 140.11K | 2.23% | 11.15M | -2.28% | -2.70% | +6.34% | +17.83% |
Real Estate Select Sector SPDR FundUS XLRE | 41.49 | +1.84% | +0.75 | 4.70M | 193.96M | 1.61% | 7.37B | +0.31% | +4.19% | -1.89% | +2.02% |
Core Scientific, Inc.US CORZ | 10.51 | +1.84% | +0.19 | 13.93M | 143.93M | 8.62% | 3.13B | +11.22% | +59.48% | -12.56% | -25.20% |
Afya LimitedUS AFYA | 19.35 | +1.84% | +0.35 | 81.12K | 1.55M | 3.21% | 1.75B | -0.26% | +7.62% | +7.56% | +21.85% |
ConmedUS CNMD | 59.70 | +1.84% | +1.08 | 324.05K | 19.28M | 3.63% | 1.85B | +3.38% | +24.30% | -5.27% | -12.77% |
SeabridgeUS SA | 11.60 | +1.84% | +0.21 | 955.53K | 10.96M | 4.30% | 1.17B | -5.61% | -9.80% | -2.11% | +1.67% |
Victoria's Secret & CoUS VSCO | 23.20 | +1.84% | +0.42 | 2.00M | 46.02M | 4.08% | 1.85B | +17.53% | +48.53% | -22.74% | -43.99% |
Relx PLCUS RELX | 54.04 | +1.85% | +0.98 | 717.79K | 38.71M | 1.00% | 99.39B | -0.04% | +5.55% | +6.97% | +18.98% |
First Trust Capital Strength ETFUS FTCS | 91.44 | +1.85% | +1.66 | 183.92K | 16.71M | 1.75% | 8.72B | +2.36% | +6.44% | +1.42% | +4.12% |
McEwen MiningUS MUX | 7.16 | +1.85% | +0.13 | 536.74K | 3.84M | 2.35% | 386.55M | -3.11% | -14.05% | -4.53% | -7.97% |
Linde PLCUS LIN | 454.22 | +1.85% | +8.25 | 2.28M | 1.03B | 2.02% | 213.81B | +0.22% | +1.39% | -1.70% | +8.49% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.91 | +1.85% | +0.18 | 135.17K | 1.35M | 3.39% | 226.15M | -1.83% | -7.29% | -19.23% | -18.67% |
Invesco S&P Global Water Index ETFUS CGW | 59.98 | +1.85% | +1.09 | 68.80K | 4.10M | 1.63% | 947.68M | +1.94% | +8.09% | +7.70% | +10.66% |