| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short High YieldUS SJB | 15.32 | +0.39% | +0.06 | 135.09K | 2.06M | 0.46% | 52.09M | +1.06% | +1.12% | +0.10% | +0.39% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.55 | +0.39% | +0.01 | 10.18K | 25.84K | 2.56% | 8.97M | -7.94% | +15.91% | +29.44% | +13.33% |
National BankUS NBHC | 43.33 | +0.39% | +0.17 | 514.90K | 22.38M | 2.09% | 1.94B | -6.80% | -2.65% | +0.14% | +14.00% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.91 | +0.39% | +0.29 | 216.90K | 16.05M | 0.96% | 5.88B | +0.28% | -1.31% | +4.22% | +12.87% |
J&J SnackUS JJSF | 76.44 | +0.39% | +0.30 | 133.88K | 10.23M | 2.02% | 1.43B | -0.31% | +4.37% | -12.03% | -15.41% |
DLH Holdings CorpUS DLHC | 5.09 | +0.39% | +0.02 | 2K | 10.97K | 0.79% | 73.77M | -7.45% | -7.45% | -12.99% | -9.91% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.76 | +0.39% | +0.09 | 2K | 49.14K | 0.28% | 10.69M | +0.09% | +0.80% | +4.22% | +8.25% |
Hess Midstream Partners LPUS HESM | 40.64 | +0.40% | +0.16 | 489.36K | 19.97M | 1.66% | 5.24B | +0.74% | +7.29% | +7.48% | +17.80% |
Industrial Select Sector SPDR FundUS XLI | 182.66 | +0.40% | +0.72 | 5.51M | 1.01B | 1.19% | 33.30B | +1.81% | -0.79% | +6.83% | +17.75% |
Capital Group U.S. Large Value ETFUS CGVV | 30.44 | +0.40% | +0.12 | 20.75K | 632.27K | 0.76% | 136.37M | -0.29% | -1.42% | +4.68% | +13.16% |
Fidelity Managed Futures ETFUS FFUT | 61.57 | +0.40% | +0.24 | 7K | 415.92K | 1.66% | 312.77M | +0.93% | +6.95% | +4.38% | +15.23% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.28 | +0.40% | +0.08 | 194.74K | 3.94M | 0.89% | 590.15M | -0.49% | -2.27% | -1.52% | -1.60% |
Toro CorpUS TORO | 5.07 | +0.40% | +0.02 | 32.48K | 166.30K | 3.26% | 175.22M | +2.63% | +2.42% | -28.99% | -3.98% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 38.38 | +0.40% | +0.15 | 3K | 117.53K | 0.24% | 29.74M | +0.17% | +1.72% | +4.01% | +7.68% |
Lincoln InternationalUS LCLN | 22.67 | +0.40% | +0.09 | 159.19K | 3.60M | 3.96% | 2.31B | +2.95% | -1.43% | +13.35% | +13.35% |
Midland States Bancorp IncUS MSBIP | 25.18 | +0.40% | +0.10 | 404 | 10.17K | 0.18% | 115.83M | +0.24% | +0.20% | -0.63% | +0.64% |
Ch4 Natural UntUS MTNE.U | 10.07 | +0.40% | +0.04 | 3K | 27.23K | 0.20% | 290.69M | +0.40% | +0.70% | 0.00% | +0.70% |
Fox Corporation Class AUS FOXA | 55.31 | +0.40% | +0.22 | 2.49M | 138.21M | 1.48% | 23.24B | -4.01% | +13.20% | -12.41% | -24.31% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 43.60 | +0.40% | +0.17 | 3K | 133.81K | 0.88% | 97.01M | -5.88% | +3.97% | +0.23% | -17.06% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 31.32 | +0.40% | +0.12 | 8K | 260.54K | 3.09% | 20.36M | -4.88% | -8.92% | -22.12% | -18.19% |