| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Quality ETFUS IDHQ | 39.35 | +2.21% | +0.85 | 67.94K | 2.68M | 1.12% | 751.59M | +3.80% | +9.03% | +6.84% | +11.95% |
Curbline Properties Corp.US CURB | 28.23 | +2.21% | +0.61 | 1.12M | 31.26M | 2.14% | 2.97B | +2.58% | +7.87% | +15.65% | +21.63% |
Leverage Shares 2X Long OSCR Daily ETFUS OSCG | 9.23 | +2.21% | +0.20 | 4.93K | 47.06K | 4.32% | 553.94K | +18.56% | +33.90% | -7.13% | +3.42% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 75.04 | +2.21% | +1.62 | 9.21K | 690.84K | 1.84% | 37.52M | +6.16% | +16.57% | +12.68% | +26.21% |
Irhythm Technologies Inc.US IRTC | 125.32 | +2.21% | +2.71 | 398.12K | 50.20M | 2.88% | 4.04B | +8.75% | +6.40% | -23.42% | -29.37% |
Franklin CoveyUS FC | 23.58 | +2.21% | +0.51 | 138.73K | 3.24M | 3.71% | 265.80M | +9.42% | +97.82% | +12.34% | +40.52% |
Bank of the JamesUS BOTJ | 23.11 | +2.21% | +0.50 | 12.87K | 297.03K | 3.76% | 105.00M | +3.96% | +10.05% | +27.68% | +24.38% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.50 | +2.21% | +0.44 | 2.94K | 60.20K | 1.25% | 13.84M | +4.87% | +7.72% | -2.25% | +2.91% |
Colony BankcorpUS CBAN | 21.25 | +2.21% | +0.46 | 540.53K | 11.57M | 2.69% | 449.78M | +1.43% | +9.54% | +10.10% | +19.25% |
Hovnanian EnterprisesUS HOVNP | 21.25 | +2.21% | +0.46 | 13.93K | 295.80K | 4.52% | 119.00M | +6.52% | -0.21% | +5.20% | +2.96% |
Privia Health Group, Inc.US PRVA | 24.02 | +2.21% | +0.52 | 803.27K | 19.35M | 7.74% | 3.02B | +7.38% | +10.34% | +1.78% | +1.31% |
Accel Entertainment IncUS ACEL | 12.00 | +2.21% | +0.26 | 197.03K | 2.37M | 1.87% | 978.80M | +3.36% | +8.40% | +4.90% | +5.17% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 96.01 | +2.21% | +2.08 | 3.62K | 347.89K | 1.49% | 52.81M | +7.87% | +16.50% | +11.95% | +23.24% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 33.60 | +2.22% | +0.73 | 862.00 | 28.96K | 0.17% | 5.38M | +3.33% | +12.92% | +11.54% | +13.91% |
BGM Group LtdUS BGM | 0.3230 | +2.22% | +0.0070 | 67.88K | 22.00K | 10.47% | 64.92M | -5.58% | -64.42% | -91.48% | -91.25% |
Inspire Small/Mid Cap ETFUS ISMD | 44.29 | +2.22% | +0.96 | 11.36K | 502.45K | 1.74% | 283.46M | +5.23% | +11.53% | +5.15% | +14.80% |
Columbia EM Core ex-China ETFUS XCEM | 46.58 | +2.22% | +1.01 | 115.77K | 5.40M | 1.25% | 1.75B | +5.48% | +12.27% | +14.14% | +21.43% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 195.54 | +2.22% | +4.24 | 84.78K | 16.54M | 0.70% | 109.89M | +11.56% | +17.58% | +7.64% | +7.75% |
WynnUS WYNN | 109.19 | +2.22% | +2.37 | 1.57M | 173.23M | 3.86% | 11.35B | +4.99% | +5.85% | -4.33% | -9.26% |
The BancorpUS TBBK | 61.70 | +2.22% | +1.34 | 387.19K | 24.10M | 3.79% | 2.58B | +5.43% | +16.68% | -11.27% | -8.62% |