| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesoblastUS MESO | 11.69 | +1.30% | +0.15 | 117.89K | 1.39M | 7.54% | 1.49B | +2.45% | +13.39% | -32.89% | -40.96% |
MSCI IncUS MSCI | 573.95 | +1.30% | +7.36 | 191.93K | 110.14M | 1.96% | 44.41B | +2.86% | +5.78% | -0.14% | -4.34% |
Cartesian TherapeuticsUS RNAC | 10.11 | +1.30% | +0.13 | 35.78K | 349.50K | 4.76% | 262.40M | -2.97% | -4.35% | -47.72% | -43.55% |
Sprott Physical Gold TrustUS PHYS | 24.50 | +1.30% | +0.32 | 1.99M | 48.54M | 1.11% | 11.37B | -2.91% | -4.32% | +7.95% | +21.62% |
Fractyl HealthUS GUTS | 1.56 | +1.30% | +0.02 | 74.36K | 112.98K | 3.26% | 76.16M | -5.76% | +40.09% | +7.24% | -24.51% |
Huron ConsultingUS HURN | 148.45 | +1.30% | +1.91 | 36.89K | 5.48M | 2.82% | 2.56B | -2.50% | +4.92% | +13.13% | +19.47% |
RoyalUS RGLD | 167.79 | +1.30% | +2.16 | 154.14K | 25.76M | 1.32% | 11.04B | -6.12% | -10.01% | +12.43% | +27.26% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.32 | +1.30% | +0.12 | 135.37K | 1.25M | 1.41% | 250.71M | -1.58% | -4.31% | -5.62% | -5.67% |
Coca-Cola EuropacificUS CCEP | 87.75 | +1.30% | +1.13 | 757.84K | 66.25M | 1.10% | 40.26B | -2.26% | -0.17% | +1.04% | +14.24% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 9.69 | +1.31% | +0.13 | 62.15K | 599.85K | 0.68% | 201.26M | +0.78% | +1.52% | -0.56% | +8.94% |
Enlight Renewable Energy Ltd.US ENLT | 19.34 | +1.31% | +0.25 | 7.97K | 154.58K | 1.23% | 2.31B | +8.20% | +26.41% | +8.84% | +12.15% |
PennyMacUS PFSI | 100.08 | +1.31% | +1.29 | 80.04K | 7.96M | 1.99% | 5.17B | +1.72% | +4.71% | -1.94% | -2.02% |
Village SuperUS VLGEA | 36.70 | +1.31% | +0.47 | 9.95K | 365.30K | 2.02% | 541.13M | +1.65% | +3.69% | +10.69% | +15.07% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 12.36 | +1.31% | +0.16 | 173.64K | 2.18M | 3.52% | 23.18M | -21.97% | -49.78% | -18.63% | -35.05% |
W.W. GraingerUS GWW | 1,083.86 | +1.31% | +14.04 | 69.96K | 75.58M | 1.03% | 52.07B | +3.63% | +10.00% | +6.15% | +2.83% |
RoperUS ROP | 573.37 | +1.31% | +7.43 | 143.28K | 81.83M | 1.63% | 61.65B | -0.28% | +3.07% | -0.64% | +10.30% |
CredicorpUS BAP | 210.64 | +1.31% | +2.73 | 63.51K | 13.30M | 2.16% | 19.88B | +3.30% | +13.74% | +14.39% | +14.90% |
GencorUS GENC | 13.50 | +1.31% | +0.18 | 4.03K | 54.00K | 1.99% | 197.81M | +2.86% | +21.03% | +2.55% | -23.54% |
Gorman-RuppUS GRC | 38.92 | +1.31% | +0.50 | 7.73K | 297.91K | 1.70% | 1.02B | +3.10% | +16.28% | -1.62% | +2.64% |
Great Elm CapitalUS GEG | 1.93 | +1.32% | +0.03 | 3.79K | 7.34K | 2.63% | 51.37M | +0.26% | +1.32% | +2.39% | +6.35% |