| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ShutterstockUS SSTK | 17.92 | +0.73% | +0.13 | 237.20K | 4.22M | 1.74% | 636.52M | +4.98% | +6.79% | -0.55% | -6.18% |
ARK Fintech Innovation ETFUS ARKF | 42.73 | +0.73% | +0.31 | 243.83K | 10.34M | 2.56% | 856.74M | +11.36% | +5.61% | -7.07% | -10.29% |
SPDR S&P North American Natural Resources ETFUS NANR | 83.80 | +0.73% | +0.61 | 39.71K | 3.33M | 0.85% | 812.84M | -0.20% | +3.85% | +10.89% | +23.54% |
Pacer US Small Cap Cash Cows ETFUS CALF | 46.82 | +0.73% | +0.34 | 700.24K | 32.80M | 1.01% | 3.38B | +2.20% | +5.15% | +4.77% | +5.52% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 105.83 | +0.73% | +0.77 | 807.91K | 85.63M | 1.29% | 1.26B | +4.46% | +7.54% | +8.08% | +12.56% |
CoreWeave, Inc.US CRWV | 119.56 | +0.73% | +0.87 | 28.92M | 3.41B | 6.18% | 62.89B | +29.96% | +44.36% | +25.56% | +66.96% |
U.S. Defense ETFUS DUTY | 24.62 | +0.73% | +0.18 | 1.90K | 46.59K | 0.57% | 492.40K | +1.80% | 0.00% | 0.00% | -1.87% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 35.72 | +0.73% | +0.26 | 286.00K | 10.21M | 0.83% | 2.16B | +3.03% | +5.00% | +0.03% | +1.45% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 13.73 | +0.73% | +0.10 | 846.52K | 11.68M | 17.68% | 24.71M | +85.79% | +56.91% | -51.91% | -37.22% |
Cellyan Biotechnology Co LtdUS HKPD | 0.7000 | +0.73% | +0.0051 | 7.88K | 5.59K | 17.92% | 16.45M | +25.67% | +6.14% | -12.36% | -15.09% |
Horizon Kinetics Texas ETFUS TEXX | 27.73 | +0.73% | +0.20 | 594.00 | 16.47K | 0.18% | 3.47M | +1.01% | -1.24% | 0.00% | +8.26% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 36.42 | +0.74% | +0.27 | 7.45K | 262.60K | 4.09% | 26.59M | +1.90% | +3.68% | +1.14% | +1.10% |
Global X Guru Index ETFUS GURU | 65.11 | +0.74% | +0.48 | 2.11K | 136.92K | 0.23% | 59.25M | +4.86% | +8.65% | +6.32% | +4.17% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 39.70 | +0.74% | +0.29 | 30.59K | 1.21M | 0.51% | 179.64M | +1.82% | +8.26% | +5.81% | +11.08% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 60.12 | +0.74% | +0.44 | 48.32K | 2.90M | 0.66% | 453.91M | -0.03% | +0.44% | +3.55% | +5.22% |
iShares Asia 50 ETFUS AIA | 118.82 | +0.74% | +0.87 | 116.71K | 13.88M | 1.29% | 3.78B | +4.23% | +7.57% | +14.42% | +21.86% |
MagyarUS MGYR | 17.75 | +0.74% | +0.13 | 394.00 | 6.94K | 0.00% | 114.98M | +1.43% | +3.20% | +1.02% | +2.72% |
NiSourceUS NI | 47.72 | +0.74% | +0.35 | 4.10M | 194.98M | 1.68% | 22.77B | -1.55% | +2.36% | +9.95% | +14.27% |
SPDR S&P Retail ETFUS XRT | 84.50 | +0.74% | +0.62 | 4.68M | 394.75M | 1.23% | 456.32M | +0.76% | +6.98% | -4.86% | -0.93% |
National Storage AffiliatesUS NSA | 42.21 | +0.74% | +0.31 | 782.38K | 33.00M | 2.33% | 3.25B | +3.00% | +9.24% | +27.79% | +49.63% |