| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Industrials Index ETFUS FIDU | 93.89 | +0.55% | +0.51 | 129.21K | 12.10M | 1.54% | 1.97B | +0.61% | +4.44% | +18.19% | +13.83% |
Simplify Bond Bull ETFUS RFIX | 40.42 | +0.55% | +0.22 | 1.01M | 40.81M | 1.74% | 62.65M | +6.94% | +12.84% | -2.34% | +11.39% |
Ituran Location and ControlUS ITRN | 47.70 | +0.55% | +0.26 | 52.60K | 2.49M | 3.19% | 948.92M | +1.04% | +6.83% | +29.97% | +10.90% |
iShares MSCI Australia ETFUS EWA | 29.32 | +0.55% | +0.16 | 7.33M | 213.95M | 1.70% | 1.41B | +1.70% | +9.65% | +15.43% | +11.95% |
Origin BancorpUS OBK | 43.98 | +0.55% | +0.24 | 135.92K | 5.99M | 1.98% | 1.36B | -3.43% | +8.75% | +29.47% | +16.94% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.47 | +0.55% | +0.15 | 7.71K | 211.46K | 0.95% | 440.16M | -0.33% | 0.00% | +2.55% | +0.73% |
VanEck Technology TruSector ETFUS TRUT | 25.21 | +0.55% | +0.14 | 309.33K | 7.79M | 2.35% | 69.31M | -3.20% | -4.10% | -2.72% | -4.78% |
Public StorageUS PSA | 302.00 | +0.55% | +1.65 | 1.49M | 450.06M | 2.94% | 52.99B | +4.54% | +2.76% | +11.23% | +16.38% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.04 | +0.55% | +0.12 | 11.75K | 246.35K | 0.62% | 43.75M | +0.50% | +7.49% | +12.88% | +8.40% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | +0.55% | +0.05 | 44.86K | 419.86K | 1.18% | 130.59M | +0.29% | -1.75% | +3.43% | +0.66% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 31.69 | +0.55% | +0.17 | 888.00 | 27.89K | 1.86% | 27.06M | -2.11% | -11.71% | -9.01% | -10.62% |
E-home ServiceUS EJH | 0.5830 | +0.55% | +0.0032 | 141.37K | 80.32K | 11.37% | 46.64M | +0.05% | -26.66% | -38.37% | -23.59% |
iShares U.S. Manufacturing ETFUS MADE | 36.43 | +0.55% | +0.20 | 160.73K | 5.86M | 1.59% | 42.62M | +1.50% | +6.58% | +23.45% | +16.76% |
AtmosUS ATO | 180.24 | +0.55% | +0.99 | 912.23K | 164.50M | 0.98% | 29.82B | +5.12% | +5.73% | +2.87% | +7.52% |
Curtiss-WrightUS CW | 688.00 | +0.55% | +3.78 | 247.85K | 170.68M | 3.61% | 25.37B | +5.23% | +3.64% | +28.16% | +24.80% |
LiqTechUS LIQT | 1.82 | +0.55% | +0.01 | 437.00 | 792.37 | 0.00% | 17.52M | +13.04% | +4.00% | +0.50% | +24.66% |
Yiren DigitalUS YRD | 3.64 | +0.55% | +0.02 | 37.74K | 136.07K | 3.87% | 314.52M | -6.43% | -9.00% | -24.95% | -1.62% |
Invesco Top QQQ ETFUS QBIG | 35.85 | +0.55% | +0.20 | 7.72K | 274.53K | 2.52% | 39.43M | -4.00% | -6.12% | -5.33% | -6.82% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 52.69 | +0.55% | +0.29 | 770.68K | 40.03M | 5.30% | 421.52M | -7.06% | -7.98% | +6.14% | -3.92% |
Nuveen Growth Opportunities ETFUS NUGO | 37.78 | +0.55% | +0.21 | 6.39K | 240.97K | 0.53% | 2.60B | -2.14% | -4.99% | -2.64% | -4.99% |