| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 19.77 | +2.20% | +0.43 | 714.00 | 14.18K | 0.59% | 988.25K | +5.06% | +8.12% | -1.46% | -0.86% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 45.11 | +2.20% | +0.97 | 215.79K | 9.74M | 1.29% | 2.05B | +5.37% | +10.75% | +9.57% | +15.61% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 60.40 | +2.20% | +1.30 | 4.92K | 297.98K | 0.97% | 173.65M | +4.62% | +10.70% | +1.81% | +11.11% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 45.61 | +2.20% | +0.98 | 3.01K | 137.61K | 1.34% | 2.28M | +11.74% | +1.69% | -9.97% | -13.71% |
Dillard'sUS DDS | 605.77 | +2.20% | +13.04 | 74.85K | 45.25M | 2.62% | 9.46B | +1.69% | +0.60% | -9.11% | -0.09% |
MizuhoUS MFG | 8.82 | +2.20% | +0.19 | 6.27M | 55.36M | 2.28% | 108.93B | +2.20% | +13.66% | +4.38% | +20.49% |
HopeUS HOPE | 12.53 | +2.20% | +0.27 | 1.06M | 13.30M | 3.34% | 1.61B | +2.29% | +15.59% | +2.96% | +14.32% |
iShares Russell 2000 Growth ETFUS IWO | 356.35 | +2.20% | +7.68 | 573.93K | 204.42M | 1.45% | 13.65B | +7.38% | +12.13% | +1.62% | +10.32% |
Farmers & Merchants Bancorp, Inc.US FMAO | 27.37 | +2.20% | +0.59 | 54.20K | 1.49M | 3.86% | 376.34M | +0.51% | +9.48% | +2.24% | +10.72% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.19 | +2.20% | +0.84 | 8.78K | 343.11K | 1.46% | 10.78M | +5.89% | +6.61% | +5.06% | +9.19% |
Strive U.S. Semiconductor ETFUS SHOC | 88.75 | +2.20% | +1.91 | 10.00K | 883.94K | 0.84% | 194.36M | +6.80% | +19.53% | +16.64% | +29.33% |
Amplify Digital Payments ETFUS IPAY | 48.69 | +2.20% | +1.05 | 23.07K | 1.12M | 1.34% | 180.15M | +12.16% | +13.76% | -4.15% | -6.43% |
Emergent BioSolutionsUS EBS | 8.81 | +2.20% | +0.19 | 604.17K | 5.35M | 3.71% | 456.10M | +10.68% | +9.03% | -23.39% | -28.72% |
Madison Air SolutionsUS MAIR | 32.45 | +2.20% | +0.70 | 11.24M | 360.54M | 6.30% | 15.87B | +20.19% | +20.19% | +20.19% | +20.19% |
Vanguard Russell 2000 Growth ETFUS VTWG | 260.23 | +2.21% | +5.62 | 28.22K | 7.34M | 1.37% | 1.36B | +7.47% | +12.02% | +1.66% | +10.27% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.81 | +2.21% | +2.37 | 483.41K | 53.06M | 1.75% | 10.58B | +4.23% | +8.07% | +5.91% | +13.35% |
ZipRecruiter Inc.US ZIP | 2.78 | +2.21% | +0.06 | 944.84K | 2.62M | 5.88% | 234.67M | +39.00% | +19.31% | +1.83% | -28.72% |
ZYMEWORKS INC (US)US ZYME | 27.80 | +2.21% | +0.60 | 487.29K | 13.54M | 2.38% | 2.05B | +5.62% | +16.34% | +16.08% | +5.58% |
DXC Technology CompanyUS DXC | 12.97 | +2.21% | +0.28 | 2.62M | 33.94M | 3.94% | 2.20B | +13.37% | +8.26% | -13.42% | -11.47% |
ProShares Ultra QQQ Top 30US QQXL | 47.27 | +2.21% | +1.02 | 10.55K | 497.59K | 0.86% | 5.67M | +12.46% | +20.72% | +10.25% | +9.43% |