| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.38 | +0.41% | +0.27 | 1.41M | 93.59M | 1.04% | 18.32B | +0.30% | -0.90% | +4.98% | +14.63% |
Longview Advantage ETFUS EBI | 65.49 | +0.41% | +0.27 | 4K | 232.92K | 0.10% | 667.74M | +0.43% | +1.26% | +5.62% | +15.73% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.67 | +0.41% | +0.19 | 592.98K | 27.64M | 0.77% | 7.50B | +0.67% | +2.06% | +2.75% | +4.88% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.91 | +0.41% | +0.02 | 448.08K | 2.20M | 1.53% | 766.25M | +2.72% | +2.29% | -6.74% | -4.84% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.42 | +0.41% | +0.05 | 13.63K | 171.01K | 3.15% | 4.04M | -4.85% | -9.06% | -21.90% | -17.92% |
NomuraUS NMR | 9.81 | +0.41% | +0.04 | 695.07K | 6.84M | 1.13% | 28.67B | +4.36% | +11.60% | +24.33% | +16.92% |
Fidelity Value Factor ETFUS FVAL | 79.24 | +0.41% | +0.32 | 20.56K | 1.63M | 1.01% | 1.28B | -0.10% | +2.99% | +5.33% | +9.65% |
Infracap Mlp ETFUS AMZA | 49.00 | +0.41% | +0.20 | 27.16K | 1.34M | 1.97% | 471.14M | +0.60% | +7.69% | +5.60% | +24.02% |
Martin Midstream Partners LPUS MMLP | 2.45 | +0.41% | +0.01 | 4K | 9.14K | 2.46% | 95.68M | +0.82% | +15.02% | -2.00% | -6.13% |
OceanFirstUS OCFC | 19.56 | +0.41% | +0.08 | 841.65K | 16.50M | 1.98% | 1.89B | -1.78% | +3.66% | +1.56% | +8.97% |
TrueShares ConVex Protect ETFUS PVEX | 30.05 | +0.41% | +0.12 | 707 | 21.28K | 0.15% | 55.28M | -0.79% | +0.24% | +2.49% | +5.92% |
Davis Select Worldwide ETFUS DWLD | 46.71 | +0.41% | +0.19 | 14.75K | 689.41K | 0.83% | 583.89M | -0.71% | +2.48% | +1.27% | +0.15% |
Liberty Media Corporation Series AUS FWONA | 89.08 | +0.41% | +0.37 | 119.65K | 10.60M | 2.34% | 22.27B | -5.12% | +7.37% | +11.95% | -0.34% |
MOHR SECTOR NAV ETFUS SNAV | 37.83 | +0.41% | +0.16 | 32.90K | 1.24M | 0.54% | 28.37M | -1.11% | -0.79% | +4.62% | +7.48% |
Eastman ChemicalUS EMN | 68.20 | +0.41% | +0.28 | 1.04M | 71.01M | 1.89% | 7.78B | -0.58% | -3.41% | -4.79% | +6.85% |
Copa Holdings SAUS CPA | 136.28 | +0.41% | +0.56 | 411.92K | 56.54M | 3.13% | 5.56B | -2.01% | -13.22% | +18.95% | +12.99% |
Independent BankUS INDB | 85.12 | +0.41% | +0.35 | 307.04K | 26.16M | 3.75% | 4.11B | +0.72% | +0.01% | +8.06% | +16.48% |
Tremblant Global ETFUS TOGA | 29.29 | +0.41% | +0.12 | 133 | 3.93K | 0.00% | 169.28M | -4.09% | -1.75% | +0.04% | -14.55% |
INTERLINK ELECTRONICSUS LINK | 4.86 | +0.41% | +0.02 | 5K | 25.78K | 5.37% | 76.55M | +4.52% | +19.41% | +62.00% | +25.26% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.21 | +0.41% | +0.11 | 819 | 21.46K | 0.42% | 5.90M | +0.27% | +0.75% | +3.11% | +3.93% |