| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Medical Breakthroughs ETFUS SBIO | 27.75 | +1.89% | +0.51 | 12.59K | 343.41K | 2.39% | 78.39M | -0.90% | +6.94% | -14.80% | -15.99% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 82.69 | +1.89% | +1.53 | 8.83K | 727.34K | 0.76% | 272.88M | +1.51% | +4.53% | +6.82% | +10.05% |
Cohen & SteersUS CNS | 83.51 | +1.89% | +1.55 | 222.52K | 18.57M | 2.69% | 4.26B | +4.44% | +13.02% | -3.36% | -9.56% |
Pinnacle Food Group LimitedUS PFAI | 3.23 | +1.89% | +0.06 | 12.07K | 38.58K | 5.99% | 37.79M | -1.52% | -19.25% | -19.25% | -19.25% |
Immunic, Inc.US IMUX | 0.9957 | +1.89% | +0.0185 | 528.18K | 513.73K | 6.04% | 95.41M | -2.38% | +5.64% | -5.17% | -0.43% |
XcelUS XELB | 2.69 | +1.89% | +0.05 | 8.81K | 22.77K | 14.02% | 6.38M | +12.55% | +14.96% | -29.58% | -47.77% |
Cousins PropertiesUS CUZ | 28.51 | +1.89% | +0.53 | 921.57K | 26.13M | 2.29% | 4.79B | +2.52% | +6.46% | -6.00% | -6.95% |
Campbell SoupUS CPB | 34.96 | +1.89% | +0.65 | 3.35M | 116.84M | 2.00% | 10.42B | -1.74% | -5.13% | -9.52% | -16.52% |
Otis Worldwide CorpUS OTIS | 97.86 | +1.90% | +1.82 | 5.92M | 576.71M | 1.76% | 38.62B | +0.55% | +1.12% | -0.45% | +5.67% |
BoxUS BOX | 32.25 | +1.90% | +0.60 | 1.49M | 47.84M | 2.04% | 4.64B | +2.74% | +8.29% | -8.28% | +2.06% |
Alpine Income Property Trust, Inc.US PINE | 15.05 | +1.90% | +0.28 | 69.33K | 1.04M | 2.20% | 214.71M | +0.07% | -8.29% | -8.45% | -10.36% |
VeriSignUS VRSN | 281.64 | +1.90% | +5.24 | 794.29K | 222.73M | 1.92% | 26.45B | -1.25% | +14.52% | +21.54% | +36.08% |
DormanUS DORM | 130.48 | +1.90% | +2.43 | 194.71K | 25.37M | 4.45% | 3.98B | +4.99% | +16.84% | +3.44% | +0.72% |
Extra Space StorageUS EXR | 148.58 | +1.90% | +2.77 | 687.11K | 101.53M | 1.80% | 31.53B | +0.78% | +7.50% | -3.38% | -0.68% |
TargetUS TGT | 97.07 | +1.90% | +1.81 | 8.34M | 804.97M | 3.98% | 44.10B | +0.14% | +7.31% | -25.76% | -28.19% |
Anheuser-Busch Inbev SAUS BUD | 67.52 | +1.90% | +1.26 | 1.58M | 106.29M | 1.33% | 133.38B | +0.78% | +4.46% | +27.83% | +34.85% |
Alexander & BaldwinUS ALEX | 17.68 | +1.90% | +0.33 | 233.60K | 4.12M | 1.71% | 1.29B | +1.96% | +6.38% | +0.51% | -0.34% |
CNA Financial CorpUS CNA | 48.73 | +1.90% | +0.91 | 185.96K | 9.03M | 1.69% | 13.19B | +0.74% | +2.07% | -1.16% | +0.74% |
Universal Technical InstituteUS UTI | 33.73 | +1.90% | +0.63 | 1.28M | 42.94M | 3.41% | 1.84B | +2.93% | +21.59% | +15.79% | +31.19% |
Femasys IncUS FEMY | 1.07 | +1.90% | +0.02 | 138.13K | 145.55K | 3.81% | 29.05M | -6.96% | -0.93% | -36.69% | -2.73% |