| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.42 | 0.00% | 0.00 | 6 | 38.41 | 0.00% | 3.85M | -1.38% | -6.96% | -14.10% | -21.95% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.31 | 0.00% | 0.00 | 259 | 15.02K | 0.00% | 48.98M | +2.22% | -1.44% | -6.66% | +1.00% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.48B | +0.66% | +0.16% | -1.03% | +0.52% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.49 | 0.00% | 0.00 | 121 | 2.69K | 0.00% | 89.28M | +1.09% | +1.24% | -1.60% | -9.77% |
Putnam Focused U.S. Research ETFUS PFRX | 32.91 | 0.00% | 0.00 | 544 | 17.83K | 0.00% | 541.12M | -0.60% | 0.00% | 0.00% | -0.72% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.81 | 0.00% | 0.00 | 6 | 65.14 | 0.00% | 55.52M | +0.37% | +0.93% | +0.65% | +4.34% |
Pantages Capital Acquisition CorporationUS PGACU | 10.89 | 0.00% | 0.00 | 5 | 54.81 | 0.00% | 120.07M | +0.74% | +0.37% | +1.02% | +4.71% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.06 | 0.00% | 0.00 | 2K | 13.42K | 0.00% | 93.25M | +0.37% | -2.89% | -3.93% | -11.72% |
ParamountUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 25.79 | 0.00% | 0.00 | 107 | 2.72K | 0.00% | 6.45M | -0.84% | -2.55% | -2.69% | +3.99% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.10 | 0.00% | 0.00 | 13 | 532.99 | 0.00% | 61.65M | -0.24% | -1.05% | +0.85% | +9.77% |
Aura AI Photonics ETFUS PHOX | 18.04 | 0.00% | 0.00 | 2K | 36.18K | 0.00% | 1.98M | -7.44% | -25.32% | 0.00% | -29.15% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.10 | 0.00% | 0.00 | 5 | 139.78 | 0.00% | 1.12M | +0.13% | -2.61% | -1.38% | +11.21% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.96 | 0.00% | 0.00 | 9 | 826.61 | 0.00% | 96.56M | +0.49% | -0.25% | -1.16% | -3.01% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.27 | 0.00% | 0.00 | 7 | 344.77 | 0.00% | 25.86M | +0.04% | -0.05% | -1.70% | -10.43% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.40 | 0.00% | 0.00 | 24 | 713.31 | 0.00% | 63.81M | -1.22% | +1.66% | -3.10% | +21.66% |