| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck CLO ETFUS CLOI | 52.90 | +0.04% | +0.02 | 76.59K | 4.05M | 0.11% | 1.04B | +0.27% | +0.13% | -0.03% | +0.25% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 346.80K | 17.80M | 0.06% | 3.41B | +0.10% | +0.14% | +0.23% | +0.25% |
UMB Financial CorpUS UMBFP | 25.32 | +0.04% | +0.01 | 28.10K | 711.60K | 0.08% | 1.92B | +0.16% | +0.64% | -0.08% | -0.59% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.42 | +0.04% | +0.01 | 55.21K | 1.40M | 0.51% | 1.70B | -0.63% | 0.00% | 0.00% | +0.75% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.56 | +0.04% | +0.02 | 1.25K | 63.19K | 0.02% | 161.79M | +0.14% | +0.09% | -0.06% | +0.24% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.04% | +0.04 | 7.75M | 779.42M | 0.01% | 48.71B | +0.09% | +0.02% | -0.02% | +0.21% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.39 | +0.04% | +0.03 | 50.33K | 3.79M | 0.03% | 0.00 | +0.10% | +0.04% | +0.05% | +0.49% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.35 | +0.04% | +0.01 | 518.00 | 12.61K | 0.08% | 8.52M | +0.16% | +0.08% | -1.12% | -1.18% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.04% | +0.02 | 1.32M | 65.85M | 0.02% | 5.91B | +0.08% | +0.02% | -0.06% | +0.12% |
Medallion BankUS MBNKP | 25.61 | +0.04% | +0.01 | 3.66K | 93.83K | 0.08% | 0.00 | +0.20% | -0.23% | +1.47% | +1.27% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.14 | +0.04% | +0.01 | 137.70K | 3.32M | 0.33% | 708.51M | +0.84% | -0.29% | -1.71% | -1.21% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.77 | +0.04% | +0.01 | 192.76K | 4.57M | 0.25% | 847.40M | +0.51% | -0.13% | -1.41% | -1.00% |
Eagle Point Credit Company Inc.US ECCW | 23.66 | +0.04% | +0.01 | 2.02K | 47.62K | 0.76% | 0.00 | +0.47% | +1.78% | -1.91% | +0.72% |
SpringWorks Therapeutics, Inc.US SWTX | 46.78 | +0.04% | +0.02 | 4.52M | 211.46M | 0.13% | 3.52B | -0.04% | +1.52% | -7.60% | +29.48% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.33 | +0.04% | +0.01 | 345.67K | 8.06M | 0.04% | 2.08B | +0.13% | +0.04% | -0.04% | +0.04% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.10 | +0.04% | +0.01 | 169.88K | 3.92M | 0.04% | 891.66M | +0.09% | -0.04% | -0.17% | +0.13% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.58 | +0.04% | +0.04 | 6.09M | 557.37M | 0.01% | 43.90B | +0.09% | +0.02% | -0.03% | +0.16% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.04% | +0.01 | 253.49K | 5.79M | 0.04% | 1.95B | +0.13% | +0.04% | -0.09% | +0.22% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.73 | +0.04% | +0.01 | 47.53K | 1.08M | 0.75% | 0.00 | 0.00% | -4.97% | -8.46% | -10.83% |
RF Acquisition Corp IIUS RFAI | 10.52 | +0.04% | +0.00 | 2.05K | 21.55K | 0.00% | 157.93M | +0.10% | +0.57% | +1.15% | +2.94% |