| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entrada Therapeutics, Inc.US TRDA | 5.81 | -4.44% | -0.27 | 126.95K | 750.19K | 5.43% | 225.55M | -10.06% | -24.64% | -56.96% | -43.48% |
United States Brent Oil Fund LPUS BNO | 46.56 | -4.44% | -2.16 | 1.63M | 76.89M | 3.78% | 619.22M | -7.92% | +13.97% | -20.45% | +64.40% |
COMPASS Pathways plcUS CMPS | 10.77 | -4.44% | -0.50 | 1.45M | 15.68M | 6.62% | 1.45B | -11.58% | -28.53% | +18.87% | +56.09% |
OrmatUS ORA | 97.59 | -4.44% | -4.53 | 273.05K | 26.73M | 3.99% | 6.00B | -7.15% | -11.66% | -15.07% | -11.66% |
Avalo Therapeutics IncUS AVTX | 18.64 | -4.44% | -0.86 | 245.91K | 4.73M | 6.85% | 985.85M | -0.98% | -3.40% | +39.07% | +2.62% |
Invesco Solar ETFUS TAN | 49.28 | -4.42% | -2.28 | 705.53K | 34.67M | 2.92% | 1.42B | -8.30% | -14.44% | -15.63% | +0.33% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.63 | -4.41% | -0.26 | 22.92K | 130.00K | 1.61% | 6.25M | -7.78% | -10.14% | -12.10% | -12.58% |
Vistashares Robotics Supercycle EtfUS RTOO | 22.71 | -4.41% | -1.05 | 3K | 72.05K | 0.46% | 2.50M | -6.25% | 0.00% | 0.00% | -8.10% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.73 | -4.40% | -1.60 | 9K | 296.26K | 1.79% | 14.24M | -6.71% | -14.79% | -12.84% | +12.21% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.39 | -4.40% | -0.11 | 107.01K | 249.91K | 13.90% | 4.18M | +28.49% | -31.32% | -91.01% | -97.01% |
LiqTechUS LIQT | 0.6500 | -4.40% | -0.0299 | 26.68K | 17.50K | 4.41% | 19.47M | +1.20% | -20.76% | -70.45% | -55.48% |
Ascent Solar Technologies, Inc.US ASTI | 2.94 | -4.40% | -0.13 | 321.96K | 919.01K | 9.12% | 28.81M | -7.12% | -40.10% | -33.60% | -28.59% |
CerusUS CERS | 2.94 | -4.40% | -0.13 | 483.76K | 1.44M | 6.92% | 587.00M | -5.93% | -1.84% | +44.58% | +42.48% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 12.79 | -4.39% | -0.59 | 1K | 13.37K | 0.00% | 1.02M | -2.44% | -8.42% | -37.05% | -32.10% |
QuickLogicUS QUIK | 12.31 | -4.39% | -0.56 | 253.95K | 3.05M | 10.49% | 224.26M | -12.92% | -35.13% | -22.95% | +104.74% |
Talos Energy, Inc.US TALO | 13.51 | -4.39% | -0.62 | 425.21K | 5.92M | 6.23% | 2.25B | -8.53% | +1.12% | -15.14% | +22.60% |
VistaShares Electrification Supercycle ETFUS POW | 25.29 | -4.39% | -1.16 | 33.93K | 853.19K | 2.85% | 57.53M | -7.84% | -16.62% | -19.71% | +28.56% |
DMC GlobalUS BOOM | 5.46 | -4.38% | -0.25 | 126.77K | 686.18K | 6.39% | 111.85M | -14.69% | -7.61% | -11.65% | -18.39% |
Corgi Space & Satellite Communications ETFUS DIPR | 20.52 | -4.37% | -0.94 | 397 | 8.19K | 0.09% | 1.33M | -6.94% | -14.57% | 0.00% | -20.65% |
Duos TechnologiesUS DUOT | 7.69 | -4.35% | -0.35 | 255.91K | 1.96M | 6.84% | 241.57M | -9.10% | -34.33% | -12.61% | -31.64% |