| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptimmune Therapeutics PLCUS ADAP | 0.2926 | -2.47% | -0.0074 | 650.51K | 196.89K | 7.00% | 77.22M | +2.34% | +36.09% | -49.46% | -45.68% |
Amplify Alternative Harvest ETFUS MJ | 19.38 | -2.47% | -0.49 | 32.65K | 633.78K | 3.65% | 108.85M | -6.83% | +13.53% | -24.88% | -27.90% |
Anywhere Real Estate Inc.US HOUS | 3.56 | -2.47% | -0.09 | 805.24K | 2.88M | 3.29% | 398.03M | -6.07% | +14.84% | -3.00% | +7.88% |
ePlusUS PLUS | 63.85 | -2.46% | -1.61 | 149.43K | 9.59M | 2.60% | 1.68B | -0.05% | +10.39% | -6.71% | -13.58% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.19 | -2.46% | -0.03 | 6.04M | 7.10M | 6.15% | 114.06M | +1.71% | +14.42% | -18.49% | -51.03% |
Odyssey Marine ExplorationUS OMEX | 1.19 | -2.46% | -0.03 | 2.00M | 2.40M | 9.02% | 34.70M | +9.17% | +281.17% | +164.39% | +65.28% |
CPI Card Group Inc.US PMTS | 21.51 | -2.45% | -0.54 | 56.31K | 1.22M | 6.12% | 242.66M | -18.40% | -8.58% | -24.84% | -28.04% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 152.78 | -2.45% | -3.83 | 18.02K | 2.79M | 3.30% | 1.00B | -6.80% | +3.34% | -11.99% | -8.08% |
Nuvalent, Inc.US NUVL | 69.85 | -2.44% | -1.75 | 446.26K | 31.82M | 5.57% | 5.02B | -9.82% | +12.68% | -14.02% | -10.77% |
Applied Therapeutics Inc.US APLT | 0.3997 | -2.44% | -0.0100 | 1.38M | 554.17K | 5.83% | 56.59M | -13.18% | +26.13% | -26.16% | -53.32% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 4.01 | -2.43% | -0.10 | 91.54K | 366.12K | 2.19% | 2.01M | -9.68% | -16.45% | -37.34% | -53.66% |
Victoria's Secret & CoUS VSCO | 19.26 | -2.43% | -0.48 | 2.81M | 54.43M | 3.31% | 1.54B | -1.68% | +9.49% | -40.92% | -53.50% |
Streamline Health SolutionsUS STRM | 2.59 | -2.43% | -0.06 | 1.82K | 4.58K | 5.44% | 11.24M | -15.24% | +13.08% | -28.13% | -30.99% |
CARGO TherapeuticsUS CRGX | 4.02 | -2.43% | -0.10 | 312.40K | 1.27M | 7.40% | 185.13M | -6.94% | -1.23% | +11.98% | -72.12% |
Network-1US NTIP | 1.21 | -2.42% | -0.03 | 1.52K | 1.88K | 2.42% | 27.81M | -3.97% | +2.54% | -12.32% | -9.02% |
XPEL, Inc.US XPEL | 36.71 | -2.42% | -0.91 | 250.77K | 9.30M | 4.89% | 1.02B | +22.90% | +36.16% | -10.79% | -8.09% |
Ultragenyx PharmaceuticalUS RARE | 35.11 | -2.42% | -0.87 | 1.14M | 40.80M | 6.92% | 3.31B | -10.66% | +5.88% | -19.16% | -16.54% |
CytokineticsUS CYTK | 31.70 | -2.42% | -0.78 | 1.04M | 33.38M | 4.54% | 3.79B | -15.14% | -16.26% | -24.86% | -32.62% |
Re/Max Holdings IncUS RMAX | 7.68 | -2.41% | -0.19 | 118.22K | 911.28K | 3.81% | 153.10M | -5.30% | +6.52% | -21.63% | -28.02% |
Purple Innovation Inc.US PRPL | 0.7896 | -2.41% | -0.0195 | 1.27M | 1.02M | 10.69% | 85.45M | +19.51% | +23.28% | -21.82% | +1.23% |