| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax CVNA Option Income Strategy ETFUS CVNY | 26.79 | -2.04% | -0.56 | 26.75K | 716.42K | 3.29% | 17.41M | +5.68% | +11.29% | -28.62% | -27.34% |
Bolt Biotherapeutics, Inc.US BOLT | 4.81 | -2.04% | -0.10 | 9.79K | 47.08K | 3.87% | 9.23M | +6.65% | +3.78% | -22.92% | -12.03% |
CPI AerostructuresUS CVU | 3.37 | -2.03% | -0.07 | 41.13K | 139.41K | 2.33% | 44.43M | -3.44% | -22.71% | -18.20% | -14.90% |
Ionis PharmaceuticalsUS IONS | 75.26 | -2.03% | -1.56 | 1.87M | 140.64M | 3.41% | 12.43B | -1.53% | +5.01% | -2.93% | -4.87% |
Biomea Fusion, Inc.US BMEA | 1.93 | -2.03% | -0.04 | 1.08M | 2.10M | 5.58% | 139.54M | +4.32% | +64.96% | +39.86% | +55.65% |
Ladder CapitalUS LADR | 10.14 | -2.03% | -0.21 | 758.68K | 7.74M | 2.13% | 1.29B | +1.71% | +1.60% | -8.40% | -7.73% |
Great Elm Capital CorpUS GECC | 5.32 | -2.03% | -0.11 | 33.40K | 178.70K | 3.73% | 73.91M | +3.70% | +9.24% | -23.56% | -24.49% |
Turning PointUS TPB | 79.35 | -2.02% | -1.64 | 284.13K | 22.70M | 4.14% | 1.53B | -3.03% | -10.58% | -32.48% | -26.80% |
Brookfield Infrastructure CorpUS BIPC | 41.65 | -2.02% | -0.86 | 651.95K | 27.28M | 3.00% | 5.62B | -0.97% | +0.80% | -6.38% | -8.26% |
BJ's RestaurantsUS BJRI | 37.30 | -2.02% | -0.77 | 370.89K | 13.76M | 3.52% | 788.33M | -3.42% | +7.87% | -15.78% | -5.33% |
OFS Capital CorpUS OFSSO | 25.20 | -2.02% | -0.52 | 112.00 | 2.82K | 0.00% | 0.00 | -1.18% | -1.18% | -0.59% | -1.87% |
Pioneer Savings BankUS PBFS | 14.10 | -2.02% | -0.29 | 6.03K | 85.12K | 1.39% | 353.64M | -2.02% | +4.21% | +5.15% | +4.60% |
Gyrodyne LLCUS GYRO | 7.30 | -2.01% | -0.15 | 2.54K | 19.05K | 10.87% | 16.05M | -8.64% | -14.22% | -16.09% | -21.00% |
ProQR Therapeutics NVUS PRQR | 1.95 | -2.01% | -0.04 | 243.66K | 474.30K | 5.13% | 205.42M | -1.52% | +13.37% | +16.07% | -3.47% |
Advantage Solutions Inc.US ADV | 27.86 | -2.00% | -0.57 | 66.96K | 1.89M | 6.82% | 363.60M | +7.86% | +36.60% | +40.90% | +26.64% |
Charles River LaboratoriesUS CRL | 176.94 | -2.00% | -3.62 | 915.06K | 163.33M | 5.10% | 8.71B | +0.79% | +12.62% | -18.91% | -11.30% |
MyersUS MYE | 21.02 | -2.00% | -0.43 | 136.72K | 2.89M | 3.59% | 786.31M | -5.70% | +2.54% | +5.95% | +12.29% |
Swarmer, Inc.US SWMR | 40.14 | -2.00% | -0.82 | 875.31K | 36.41M | 11.89% | 495.67M | -6.65% | -27.02% | +702.80% | +702.80% |
Cheesecake FactoryUS CAKE | 60.24 | -2.00% | -1.23 | 1.21M | 73.00M | 2.90% | 3.00B | +2.50% | +7.09% | +4.46% | +19.33% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.63 | -2.00% | -0.28 | 2.84K | 39.00K | 0.82% | 136.26K | -3.80% | +10.36% | -9.30% | -8.67% |