| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Surgery PartnersUS SGRY | 22.16 | -2.29% | -0.52 | 1.35M | 30.07M | 3.68% | 2.82B | -3.99% | +6.18% | -12.58% | +4.68% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 56.71 | -2.29% | -1.33 | 10.99K | 623.76K | 2.69% | 13.76B | +2.29% | +20.84% | -2.84% | -1.27% |
Arteris, Inc.US AIP | 7.25 | -2.29% | -0.17 | 136.57K | 998.01K | 4.04% | 300.61M | +7.89% | +20.03% | -23.36% | -28.85% |
Sigma Lithium CorporationUS SGML | 7.25 | -2.29% | -0.17 | 1.12M | 8.16M | 7.00% | 806.69M | -12.55% | -8.69% | -35.21% | -35.38% |
FriedmanUS FRD | 15.80 | -2.29% | -0.37 | 5.47K | 87.38K | 5.92% | 110.13M | -9.97% | +4.36% | -6.84% | +3.34% |
Mesa RoyaltyUS MTR | 5.18 | -2.29% | -0.12 | 1.21K | 6.30K | 1.92% | 9.65M | -1.55% | +3.36% | -16.54% | -12.38% |
Aurora Mobile LtdUS JG | 8.83 | -2.28% | -0.21 | 7.63K | 68.59K | 4.53% | 53.68M | +0.05% | +9.20% | -29.33% | +24.97% |
Karyopharm TherapeuticsUS KPTI | 6.01 | -2.28% | -0.14 | 62.65K | 384.32K | 14.55% | 51.51M | -18.34% | +50.63% | -31.60% | -40.76% |
AmgenUS AMGN | 265.86 | -2.28% | -6.19 | 3.33M | 894.22M | 2.87% | 142.95B | -5.46% | -5.53% | -9.90% | +2.00% |
Kymera Therapeutics, Inc.US KYMR | 30.07 | -2.27% | -0.70 | 535.92K | 16.50M | 11.86% | 1.95B | -14.77% | +34.24% | -14.45% | -25.25% |
Hutchison China MeditechUS HCM | 14.21 | -2.27% | -0.33 | 41.59K | 594.09K | 3.54% | 2.43B | -5.27% | +13.41% | +8.60% | -1.39% |
Monroe CapitalUS MRCC | 6.46 | -2.27% | -0.15 | 217.58K | 1.41M | 5.30% | 139.96M | -7.98% | -6.78% | -25.06% | -24.00% |
First CapitalUS FCAP | 47.47 | -2.26% | -1.10 | 7.53K | 361.53K | 2.96% | 159.28M | -5.96% | +19.24% | +39.41% | +47.19% |
GiftifyUS GIFT | 1.73 | -2.26% | -0.04 | 7.20K | 12.56K | 1.98% | 50.37M | +1.17% | -5.46% | +34.11% | +58.72% |
GreenPower Motor Company Inc.US GP | 0.4350 | -2.26% | -0.0101 | 99.93K | 42.56K | 8.38% | 12.83M | -3.33% | +3.57% | -40.82% | -43.43% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 79.87 | -2.25% | -1.84 | 25.31K | 2.02M | 3.33% | 399.35M | -2.79% | +24.00% | -20.09% | -13.99% |
Eli LillyUS LLY | 734.57 | -2.25% | -16.88 | 4.07M | 3.04B | 3.86% | 696.18B | -10.81% | +1.89% | -15.85% | -4.85% |
Natural Resources Partners LPUS NRP | 95.80 | -2.24% | -2.20 | 21.62K | 2.08M | 3.69% | 1.26B | -7.01% | +6.46% | -6.50% | -13.69% |
Hyster-Yale Materials HandlingUS HY | 39.65 | -2.24% | -0.91 | 94.92K | 3.79M | 5.20% | 702.11M | -1.69% | +5.93% | -22.75% | -22.15% |
Canopy Growth CorporationUS CGC | 1.31 | -2.24% | -0.03 | 2.85M | 3.79M | 5.97% | 207.21M | -1.50% | +52.50% | -26.82% | -52.19% |