| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fairlead Tactical Sector ETFUS TACK | 32.20 | +0.12% | +0.04 | 10.07K | 324.26K | 0.15% | 295.24M | +0.29% | +0.74% | +0.87% | +7.44% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.34 | +0.12% | +0.03 | 4K | 77.83K | 0.30% | 26.95M | -0.33% | -3.37% | +1.75% | +2.62% |
iShares Copper and Metals Mining ETFUS ICOP | 47.98 | +0.12% | +0.06 | 56.95K | 2.72M | 1.68% | 422.22M | -7.24% | -12.09% | -5.29% | +8.28% |
STMicroelectronics NVUS STM | 44.15 | +0.12% | +0.06 | 5.80M | 254.67M | 2.69% | 39.33B | -2.74% | -14.99% | -16.80% | +70.18% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.66 | +0.12% | +0.04 | 2K | 55.99K | 0.15% | 60.54M | -0.28% | -1.16% | +3.47% | +10.53% |
Group 1US GPI | 243.10 | +0.13% | +0.31 | 121.17K | 29.13M | 3.86% | 2.90B | +0.36% | -3.60% | -18.07% | -38.19% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.77 | +0.13% | +0.06 | 806.58K | 35.31M | 0.31% | 2.97B | +1.02% | +2.12% | -2.73% | -4.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.80 | +0.13% | +0.03 | 6K | 134.70K | 0.19% | 77.35M | -0.21% | -0.67% | +2.70% | +7.91% |
MaximusUS MMS | 63.46 | +0.13% | +0.08 | 185.50K | 11.71M | 2.56% | 3.33B | +3.24% | +20.62% | +4.65% | -26.48% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.73 | +0.13% | +0.03 | 6K | 147.97K | 0.30% | 142.38M | +1.26% | +1.48% | -3.95% | -4.31% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 26.90 | +0.13% | +0.03 | 4K | 101.28K | 0.00% | 30.27M | +1.19% | -2.36% | -4.53% | +7.17% |
Simplify Enhanced Income ETFUS HIGH | 20.99 | +0.13% | +0.03 | 4K | 84.89K | 0.81% | 56.15M | +0.62% | -1.52% | -1.41% | -5.92% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.54 | +0.13% | +0.02 | 3K | 51.58K | 0.21% | 72.30M | -0.84% | -2.66% | +1.77% | +19.47% |
Bluemonte Diversified Income ETFUS BLUI | 25.05 | +0.13% | +0.03 | 14.24K | 356.58K | 0.08% | 119.44M | +0.45% | +0.12% | -2.53% | -0.87% |
Principal International Equity ETFUS PIEQ | 35.21 | +0.13% | +0.05 | 21.61K | 758.38K | 0.91% | 1.32B | -0.34% | -3.90% | -3.48% | +6.83% |
ProShares UltraPro QQQUS TQQQ | 66.51 | +0.13% | +0.09 | 44.19M | 2.95B | 3.46% | 33.82B | -2.50% | -16.45% | +5.06% | +26.15% |
Adamas Trust IncUS ADAM | 7.74 | +0.13% | +0.01 | 487.34K | 3.77M | 1.54% | 698.98M | +1.31% | -4.91% | -13.42% | +6.03% |
Iveda Solutions, Inc.US IVDA | 0.2314 | +0.13% | +0.0003 | 64.19K | 15.02K | 3.20% | 2.90M | +1.09% | -23.86% | -10.14% | -72.45% |
Arhaus, Inc.US ARHS | 11.55 | +0.13% | +0.02 | 1.02M | 11.73M | 2.39% | 1.64B | +16.26% | +18.90% | +57.29% | +2.99% |
ProShares UltraShort YenUS YCS | 53.80 | +0.13% | +0.07 | 790 | 42.43K | 0.00% | 26.75M | -1.16% | +0.28% | -2.31% | +5.70% |