| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.04 | +0.16% | +0.04 | 6K | 152.59K | 0.56% | 2.18B | +0.16% | -0.52% | -1.18% | -1.96% |
iShares Global Timber & Forestry ETFUS WOOD | 66.38 | +0.16% | +0.11 | 7K | 442.30K | 0.90% | 250.92M | -0.46% | -4.23% | -7.91% | -7.82% |
Starwood PropertyUS STWD | 12.60 | +0.16% | +0.02 | 2.34M | 29.23M | 1.99% | 4.67B | +1.12% | -12.26% | -22.37% | -30.04% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | +0.16% | +0.04 | 6K | 151.88K | 0.10% | 494.55M | +0.12% | -0.04% | -1.06% | -0.20% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.30 | +0.16% | +0.05 | 7K | 211.07K | 0.13% | 7.83M | +0.26% | +0.37% | +2.28% | +4.86% |
AcadiaUS AKR | 18.81 | +0.16% | +0.03 | 410.62K | 7.68M | 1.07% | 2.58B | +1.18% | -2.23% | -16.14% | -8.42% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.16% | +0.04 | 272 | 6.81K | 0.00% | 83.92M | +0.48% | +1.19% | -0.77% | -1.30% |
Postal Realty Trust, Inc.US PSTL | 21.91 | +0.16% | +0.04 | 85.51K | 1.87M | 2.88% | 662.60M | -0.39% | -7.38% | -4.88% | +35.72% |
CredicorpUS BAP | 371.65 | +0.16% | +0.60 | 229.73K | 84.77M | 2.01% | 29.50B | -4.77% | -3.76% | -7.61% | +29.49% |
ExpeditorsUS EXPD | 196.51 | +0.16% | +0.32 | 626.73K | 122.55M | 2.26% | 25.54B | +0.30% | +4.83% | +17.66% | +31.87% |
Global Self StorageUS SELF | 4.86 | +0.16% | +0.01 | 11.93K | 58.06K | 1.36% | 55.53M | -1.06% | -3.81% | -4.56% | -4.75% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.80 | +0.16% | +0.04 | 2.87M | 62.66M | 0.58% | 4.09B | +0.72% | +1.33% | -4.70% | -6.02% |
Omega FlexUS OFLX | 24.88 | +0.16% | +0.04 | 15.13K | 374.14K | 2.68% | 251.15M | -2.89% | -2.58% | -14.09% | -15.49% |
Alger 35 ETFUS ATFV | 37.25 | +0.16% | +0.06 | 144.07K | 5.37M | 0.87% | 1.01B | -0.51% | -8.84% | -0.29% | +6.83% |
Global X Defense Tech ETFUS SHLD | 61.99 | +0.16% | +0.10 | 642.08K | 39.56M | 2.21% | 6.49B | +0.83% | +0.86% | -1.24% | -4.32% |
InformationUS III | 6.18 | +0.16% | +0.01 | 110.33K | 678.37K | 2.27% | 299.20M | +9.38% | +17.49% | +50.00% | +6.92% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.09 | +0.16% | +0.01 | 16.22M | 49.71M | 2.59% | 13.27M | +0.33% | +6.20% | -42.23% | -26.72% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.16 | +0.16% | +0.04 | 20.23K | 508.53K | 0.36% | 0 | +0.97% | -1.06% | -1.21% | -1.10% |
3D SystemsUS DDD | 3.06 | +0.16% | +0.01 | 1.38M | 4.14M | 4.10% | 507.58M | +10.69% | -14.43% | +13.15% | +72.60% |
ProShares UltraPro Short QQQUS SQQQ | 39.67 | +0.16% | +0.07 | 38.93M | 1.54B | 3.45% | 2.09B | +1.97% | +17.53% | -11.10% | -42.09% |