US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UTStarcom US UTSI	2.37	0.00%	0.00	1.40K	3.41K	0.00%	22.44M	0.00%	0.00%	0.00%	-6.69%
Ultratex Inc. US UTX	86.01	0.00%	0.00	0.00	0.00	0.00%	1.40B	0.00%	0.00%	0.00%	0.00%
Voyager Acquisition Corp US VACH	10.68	0.00%	0.00	9.20K	98.27K	0.00%	337.76M	0.00%	0.00%	0.00%	+0.09%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.75	0.00%	0.00	0.00	0.00	0.00%	331.10M	0.00%	0.00%	0.00%	-2.18%
Viking Acquisition Corp. I US VACI.U	10.06	0.00%	0.00	0.00	0.00	0.00%	315.15M	0.00%	0.00%	0.00%	-0.10%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.25	0.00%	0.00	0.00	0.00	0.00%	330.00M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.94	0.00%	0.00	85.00	2.36K	0.00%	5.59M	0.00%	0.00%	0.00%	+9.20%
Voya Core Bond ETF US VCOB	50.37	0.00%	0.00	1.00	50.17	0.00%	106.77M	0.00%	0.00%	0.00%	+0.70%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	56.85	0.00%	0.00	46.00	2.57K	0.00%	5.12M	0.00%	0.00%	0.00%	-7.69%
Vector US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	23.93	0.00%	0.00	59.00	1.40K	0.00%	2.99M	0.00%	0.00%	0.00%	-4.48%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	9.90	0.00%	0.00	50.17K	496.67K	0.00%	303.60M	0.00%	0.00%	0.00%	-0.70%
Vine Hill Capital Investment Corp. II US VHCPU	10.01	0.00%	0.00	179.00	1.79K	0.00%	306.97M	0.00%	0.00%	0.00%	-0.11%
AdvisorShares Vice ETF US VICE	32.39	0.00%	0.00	363.00	11.83K	0.00%	7.13M	0.00%	0.00%	0.00%	+2.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	24.19	0.00%	0.00	188.00	4.51K	0.00%	5.44M	0.00%	0.00%	0.00%	+2.67%

1 ...493 494 495 496 497 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=495"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:494,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":1398,"market":"US","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":22444611,"askSize":30,"bidSize":100,"askPrice":2.51,"bidPrice":2.34,"week52High":2.94,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.066929,"changeRateYTD":-0.066929,"amount":3409.015899,"eps":-0.66612,"lyrEps":-0.48,"lyrPeRate":0,"pbRate":0.531762,"volumeRatio":0.652874,"committee":0.538462,"roa":-0.073183,"roe":-0.134123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102074.89,"shortable":3,"shares":9470300,"floatShares":3418597,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":86.01,"close":86.01,"volume":0,"market":"US","high":86.01,"low":86.01,"preClose":86.01,"open":86.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1397662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.01,"week52Low":86.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":120.436234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512500,"shortable":3,"shares":16250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":9201,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000498,"peRate":33.651786,"amplitude":0,"marketValue":337755000,"askSize":100,"bidSize":3000,"askPrice":10.69,"bidPrice":10.68,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000935,"changeRateMTD":-0.000935,"changeRateQTD":0.000937,"changeRateYTD":0.000937,"amount":98266.700357,"eps":0.317368,"lyrEps":0.256577,"lyrPeRate":41.624931,"pbRate":1.347861,"volumeRatio":0.506259,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197295527.52,"shortable":3,"shares":31625000,"floatShares":18473364,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:00 EST","volume":39,"amount":416.52,"timestamp":1772660241654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331100000,"askSize":200,"bidSize":100,"askPrice":16.24,"bidPrice":9.91,"week52High":11.61,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021838,"changeRateYTD":-0.021838,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.469189,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271975000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315146270.02,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":10.01,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":-0.000993,"changeRateYTD":-0.000993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201200000,"shortable":3,"shares":31326667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.35,"week52Low":79.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":54.374094,"amplitude":0,"marketValue":329999625,"askSize":2600,"bidSize":10000,"askPrice":12,"bidPrice":10.6,"week52High":13,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2069,"lyrEps":0,"lyrPeRate":0,"pbRate":-134.09168,"volumeRatio":0,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206999988.75,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.9411,"close":27.9411,"volume":85,"market":"US","high":27.9411,"low":27.9411,"preClose":27.9411,"open":27.9411,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":5588331.7644,"askSize":100,"bidSize":100,"askPrice":28.73,"bidPrice":26.64,"week52High":31.37,"week52Low":15.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012323,"changeRateMTD":-0.012323,"changeRateQTD":0.092034,"changeRateYTD":0.092034,"amount":2357.835131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5141,"divideRate":0.018399,"floatMarketCap":5588331.7644,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:04 EST","volume":2,"amount":55.8822,"timestamp":1772658287821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.941099166870117,"preClose":27.941099166870117,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.365,"close":50.365,"volume":1,"market":"US","high":50.365,"low":50.365,"preClose":50.365,"open":50.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106773800,"askSize":100,"bidSize":100,"askPrice":50.3,"bidPrice":50.01,"week52High":50.72,"week52Low":49.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001784,"changeRateMTD":-0.001784,"changeRateQTD":0.006998,"changeRateYTD":0.006998,"amount":50.169998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5339,"divideRate":0.010601,"floatMarketCap":106773800,"shortable":3,"shares":2120000,"floatShares":2120000,"postHourTrading":{"tag":"盘后","latestPrice":50.365,"preClose":50.365,"latestTime":"16:04 EST","volume":2,"amount":100.5894,"timestamp":1772658285851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.8462,"close":56.8462,"volume":46,"market":"US","high":56.8462,"low":56.8462,"preClose":56.8462,"open":56.8462,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":5116214.8462,"askSize":200,"bidSize":200,"askPrice":55.59,"bidPrice":55.51,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002077,"changeRateMTD":0.002077,"changeRateQTD":-0.076916,"changeRateYTD":-0.076916,"amount":2571.518867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3183,"divideRate":0.005599,"floatMarketCap":5116214.8462,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.95,"latestTime":"16:10 EST","volume":6,"amount":341.0772,"timestamp":1772658603993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.84619903564453,"preClose":56.84619903564453,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2552,"impliedVolPercentile":0.7649},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":23.9334,"close":23.9334,"volume":59,"market":"US","high":23.9334,"low":23.9334,"preClose":23.9334,"open":23.9334,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":2991770.7336,"askSize":200,"bidSize":200,"askPrice":23.75,"bidPrice":23.67,"week52High":25.9,"week52Low":22.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005914,"changeRateMTD":0.005914,"changeRateQTD":-0.044838,"changeRateYTD":-0.044838,"amount":1402.809153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991770.7336,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:04 EST","volume":1,"amount":23.9334,"timestamp":1772658265615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":50169,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.001636,"peRate":0,"amplitude":0,"marketValue":303600330,"askSize":800,"bidSize":1600,"askPrice":9.94,"bidPrice":9.9,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007021,"changeRateYTD":-0.007021,"amount":496672.028275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139432,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303600330,"shortable":3,"shares":30666700,"floatShares":30666700,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.9,"latestTime":"16:00 EST","volume":58,"amount":573.62,"timestamp":1772658001432,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":179,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":10,"bidSize":4821,"askPrice":10.05,"bidPrice":10.01,"week52High":10.09,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000998,"changeRateMTD":-0.000998,"changeRateQTD":-0.001098,"changeRateYTD":-0.001098,"amount":1791.790041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002979,"committee":0.99586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VICE","nameCN":"AdvisorShares Vice ETF","changeRate":0,"change":0,"latestPrice":32.39,"close":32.39,"volume":363,"market":"US","high":32.39,"low":32.39,"preClose":32.39,"open":32.39,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":7125800,"askSize":200,"bidSize":100,"askPrice":32.85,"bidPrice":32.31,"week52High":36.53,"week52Low":28.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008467,"changeRateMTD":-0.008467,"changeRateQTD":0.020019,"changeRateYTD":0.020019,"amount":11834.192711,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.777892,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2541,"divideRate":0.007845,"floatMarketCap":7125800,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.39,"latestTime":"18:33 EST","volume":134,"amount":4397.5036,"timestamp":1772667188438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.38999938964844,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.9084},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.1941,"close":24.1941,"volume":188,"market":"US","high":24.1941,"low":24.1941,"preClose":24.1941,"open":24.1941,"turnoverRate":0.000836,"peRate":0,"amplitude":0,"marketValue":5443672.5,"askSize":1000,"bidSize":1000,"askPrice":24.1,"bidPrice":23.59,"week52High":24.67,"week52Low":18.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002647,"changeRateMTD":-0.002647,"changeRateQTD":0.02674,"changeRateYTD":0.02674,"amount":4507.613472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3588,"divideRate":0.01483,"floatMarketCap":5443672.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0}]}}}