| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Bank of PrincetonUS BPRN | 42.25 | +0.07% | +0.03 | 19.29K | 819.81K | 3.03% | 287.77M | -0.59% | +2.45% | +23.79% | +21.79% |
NXG NextGen Infrastructure Income FundUS NXG | 56.29 | +0.07% | +0.04 | 62.86K | 3.54M | 1.17% | 456.13M | +0.11% | -2.60% | -5.70% | +11.47% |
Man Active High Yield ETFUS MHY | 26.03 | +0.07% | +0.02 | 24 | 647.00 | 0.00% | 32.90M | +0.48% | +1.14% | +3.28% | +4.93% |
Invesco RAFI US 1000 ETFUS PRF | 56.12 | +0.07% | +0.04 | 216.23K | 12.14M | 0.58% | 10.05B | +0.04% | +2.48% | +4.60% | +19.61% |
Jasper TherapeuticsUS JSPR | 0.6997 | +0.07% | +0.0005 | 267.42K | 182.02K | 7.07% | 23.28M | -2.28% | +11.06% | +31.45% | -61.76% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.53 | +0.07% | +0.03 | 51.97K | 2.47M | 0.65% | 1.50B | +0.29% | +1.42% | +2.77% | +9.17% |
Banco De ChileUS BCH | 41.63 | +0.07% | +0.03 | 150.01K | 6.25M | 1.68% | 21.03B | -1.35% | +0.68% | +13.16% | +9.55% |
Truth Social American Red State REITs ETFUS TSRS | 27.02 | +0.07% | +0.02 | 1K | 28.27K | 0.30% | 2.70M | -0.94% | -2.48% | +2.16% | +8.07% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.17 | +0.07% | +0.08 | 3K | 298.97K | 0.29% | 187.55M | -0.42% | +1.72% | +8.99% | +20.21% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.43 | +0.07% | +0.02 | 10K | 263.88K | 0.21% | 58.29M | +0.37% | +1.26% | +2.16% | +4.50% |
Invesco Energy Exploration & Production ETFUS PXE | 40.71 | +0.07% | +0.03 | 22.42K | 912.41K | 0.64% | 84.27M | -1.52% | +5.36% | +9.29% | +45.65% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.70 | +0.07% | +0.02 | 16 | 430 | 0.00% | 3.34M | -0.36% | -1.75% | -1.49% | -13.30% |
WBI BullBear Value 3000 ETFUS WBIF | 37.22 | +0.07% | +0.03 | 5K | 170.28K | 0.19% | 23.76M | +0.49% | +4.10% | +6.68% | +19.19% |
Research Affiliates Deletions ETFUS NIXT | 34.94 | +0.08% | +0.03 | 4K | 128.60K | 0.57% | 43.33M | +0.32% | +5.34% | +12.00% | +32.15% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.18 | +0.08% | +0.03 | 6K | 182.59K | 0.00% | 53.09M | +0.17% | +1.09% | +2.54% | +8.41% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.66 | +0.08% | +0.03 | 198.08K | 7.86M | 1.35% | 1.42B | -1.00% | -4.80% | +16.37% | +32.07% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.09 | +0.08% | +0.02 | 3K | 77.11K | 0.04% | 15.66M | -0.58% | +0.25% | -0.31% | -1.70% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.86 | +0.08% | +0.02 | 16.83K | 535.73K | 0.03% | 44.92M | -0.18% | +1.21% | +2.73% | +12.31% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.95 | +0.08% | +0.02 | 17.24K | 361.98K | 0.76% | 104.73M | +1.09% | +0.94% | -3.47% | -5.35% |
SPDR S&P Homebuilders ETFUS XHB | 104.60 | +0.08% | +0.08 | 1.37M | 143.09M | 2.03% | 1.36B | -1.78% | +0.88% | +0.68% | +1.59% |