| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArrowUS AROW | 38.37 | +0.58% | +0.22 | 63.91K | 2.45M | 2.90% | 710.75M | +4.12% | +1.91% | -3.93% | +22.20% |
Strive U.S. Semiconductor ETFUS SHOC | 95.75 | +0.58% | +0.55 | 9K | 853.42K | 1.68% | 212.57M | -2.77% | -14.22% | -4.78% | +39.53% |
Ascent Industries Co.US ACNT | 13.94 | +0.58% | +0.08 | 11.15K | 154.82K | 1.52% | 125.99M | +3.34% | -5.17% | -10.18% | -13.90% |
Connect Biopharma Holdings Ltd.US CNTB | 0.7665 | +0.58% | +0.0044 | 344.58K | 258.99K | 5.89% | 48.26M | -15.43% | -29.03% | -63.33% | -72.82% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.78 | +0.58% | +0.19 | 31.47K | 1.03M | 0.98% | 249.12M | +0.01% | +1.66% | +4.99% | +20.96% |
Templeton Emerging Markets Fund Inc.US EMF | 20.90 | +0.58% | +0.12 | 13.31K | 278.58K | 2.84% | 312.41M | -1.42% | -6.19% | +0.29% | +22.72% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 13.91 | +0.58% | +0.08 | 607.50K | 8.43M | 1.45% | 10.32B | -0.43% | +13.64% | +17.78% | +46.27% |
NorwoodUS NWFL | 34.77 | +0.58% | +0.20 | 45.24K | 1.57M | 3.22% | 378.63M | +3.48% | +2.93% | +3.18% | +23.96% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 33.31 | +0.58% | +0.19 | 14.07K | 469.34K | 0.50% | 268.30M | -0.94% | -4.83% | -4.23% | -8.23% |
Cambria Global Momentum ETFUS GMOM | 38.39 | +0.58% | +0.22 | 3K | 128.17K | 0.25% | 80.61M | -0.12% | -0.11% | +4.53% | +14.50% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.05 | +0.58% | +0.20 | 860 | 28.99K | 1.33% | 8.85M | -0.55% | -4.87% | +0.53% | +30.74% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.76 | +0.58% | +0.12 | 24.40K | 506.36K | 2.23% | 58.13M | +4.11% | -0.06% | -13.79% | -20.76% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 29.36 | +0.58% | +0.17 | 69.41K | 2.02M | 4.04% | 1.49B | +37.84% | -11.86% | -26.88% | +26.99% |
Invesco Managed Futures Strategy ETFUS IMF | 52.95 | +0.58% | +0.31 | 108 | 5.70K | 0.00% | 307.10M | -0.36% | -1.67% | +2.32% | +15.74% |
WilldanUS WLDN | 72.48 | +0.58% | +0.42 | 176.71K | 12.72M | 2.64% | 1.10B | +0.35% | -8.14% | +3.03% | -30.08% |
Avita Medical Ltd.US RCEL | 15.51 | +0.58% | +0.09 | 401.52K | 6.09M | 8.66% | 477.35M | +18.94% | +31.00% | +245.43% | +349.57% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.73 | +0.58% | +0.19 | 6K | 182.08K | 0.00% | 32.08M | -0.26% | -0.91% | +3.26% | +14.38% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 15.48 | +0.58% | +0.09 | 3K | 45.28K | 2.01% | 0 | -1.96% | -4.86% | -6.80% | -12.44% |
Pacific NoS Global EM Equity Active ETFUS GEME | 38.01 | +0.58% | +0.22 | 10K | 372.79K | 0.86% | 440.93M | -1.86% | -9.55% | -7.56% | +18.11% |
Keating Active ETFUS KEAT | 33.23 | +0.59% | +0.19 | 2K | 63.51K | 0.17% | 119.61M | -0.85% | -0.72% | +0.28% | +8.52% |