| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost QBTS ETFUS QBY | 4.89 | +0.63% | +0.03 | 3K | 12.36K | 0.62% | 2.00M | -0.86% | -14.14% | -27.82% | -74.97% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.38 | +0.63% | +0.16 | 3K | 91.33K | 1.30% | 26.91M | +1.16% | +1.51% | -5.43% | +7.87% |
MacerichUS MAC | 24.10 | +0.63% | +0.15 | 3.32M | 79.83M | 1.27% | 6.83B | +4.97% | +6.45% | -5.38% | +30.55% |
AMG GW&K Muni Income ETFUS MUNX | 24.04 | +0.63% | +0.15 | 924 | 22.20K | 0.15% | 18.27M | +1.29% | +2.26% | -3.03% | -3.69% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 40.90 | +0.63% | +0.26 | 9K | 354.55K | 0.64% | 54.42M | -0.94% | -9.78% | +0.18% | +19.45% |
Tema Photonics & Optical ETFUS LAZR | 33.65 | +0.63% | +0.21 | 112.90K | 3.82M | 2.93% | 168.92M | -7.58% | -25.04% | -5.21% | -32.75% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 37.64 | +0.63% | +0.24 | 5K | 182.68K | 1.12% | 143.04M | -0.62% | -9.25% | -0.91% | +20.23% |
Castor Maritime, Inc.US CTRM | 1.60 | +0.63% | +0.01 | 69.59K | 110.86K | 5.30% | 15.46M | -2.44% | -25.23% | -18.37% | -22.71% |
Longeveron IncUS LGVN | 1.60 | +0.63% | +0.01 | 64.38K | 103.92K | 12.81% | 5.06M | +15.11% | -43.06% | -76.31% | -68.38% |
RCI HospitalityUS RICK | 27.16 | +0.63% | +0.17 | 39.22K | 1.06M | 8.82% | 207.81M | +5.80% | -1.45% | +5.60% | +13.93% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.20 | +0.63% | +0.27 | 3K | 128.77K | 0.28% | 51.84M | -0.70% | -8.11% | -2.58% | +14.50% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 11.94 | +0.63% | +0.08 | 163.42K | 2.04M | 13.27% | 5.85M | -17.69% | -40.41% | -5.35% | -54.04% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.98 | +0.63% | +0.22 | 126.43K | 4.40M | 0.92% | 1.20B | +0.06% | +2.31% | +2.01% | +12.26% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.61 | +0.63% | +0.13 | 41.23K | 849.94K | 0.93% | 585.32M | +0.73% | -3.38% | -7.41% | -16.56% |
SEMPRA ENERGY OUS SREA | 19.01 | +0.64% | +0.12 | 35.84K | 679.63K | 2.17% | 12.43B | +0.85% | -0.68% | -10.08% | -14.02% |
Octave Specialty Group IncUS OSG | 4.75 | +0.64% | +0.03 | 300.96K | 1.43M | 3.39% | 213.78M | +1.93% | +13.37% | -14.41% | -38.95% |
Old NationalUS ONB | 25.32 | +0.64% | +0.16 | 4.80M | 121.42M | 2.09% | 9.59B | +1.24% | -0.67% | -4.13% | +13.49% |
First Trust Mortgage Income FundUS FMY | 11.07 | +0.64% | +0.07 | 3K | 33.52K | 0.37% | 46.64M | -2.81% | -1.25% | -3.49% | -8.89% |
New Found Gold CorpUS NFGC | 1.58 | +0.64% | +0.01 | 1.66M | 2.68M | 5.10% | 606.72M | -1.86% | -9.71% | +10.49% | -46.80% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.67 | +0.64% | +0.16 | 2K | 60.35K | 1.22% | 25.41M | -0.46% | +1.51% | -0.29% | -1.29% |