| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phathom PharmaceuticalsUS PHAT | 10.86 | +1.59% | +0.17 | 604.99K | 6.59M | 3.79% | 862.61M | +1.40% | -4.15% | +0.65% | -34.54% |
Kalaris Therapeutics Inc.US KLRS | 4.47 | +1.59% | +0.07 | 22.10K | 98.48K | 5.34% | 106.35M | +4.68% | -9.15% | -23.20% | -47.04% |
Targa ResourcesUS TRGP | 268.72 | +1.59% | +4.21 | 1.07M | 285.39M | 3.24% | 57.68B | +2.44% | -2.90% | +7.27% | +45.65% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 276.13 | +1.59% | +4.33 | 331.65K | 91.18M | 2.65% | 32.86B | +2.96% | -11.00% | -0.30% | -9.11% |
Corgi Longevity Consumer ETFUS YUNG | 27.63 | +1.59% | +0.43 | 225 | 6.22K | 0.11% | 1.52M | +1.59% | +10.15% | 0.00% | +7.53% |
AmeriServUS ASRV | 3.82 | +1.60% | +0.06 | 24.81K | 93.61K | 1.86% | 64.80M | +0.26% | -2.80% | +5.23% | +19.75% |
World AcceptanceUS WRLD | 184.63 | +1.60% | +2.90 | 84.07K | 15.43M | 3.53% | 856.74M | +6.63% | +15.46% | +41.29% | +31.51% |
Inventrust Properties Corp.US IVT | 35.01 | +1.60% | +0.55 | 848.07K | 29.67M | 1.74% | 2.72B | +1.13% | +6.45% | +14.79% | +24.10% |
Auburn NationalUS AUBN | 25.45 | +1.60% | +0.40 | 1K | 32.56K | 0.40% | 88.91M | +2.00% | +3.88% | +10.89% | -5.57% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | +1.60% | +0.35 | 9K | 201.93K | 0.44% | 23.33M | -2.02% | -0.55% | +1.93% | +6.10% |
iShares U.S. Pharmaceuticals ETFUS IHE | 94.12 | +1.60% | +1.48 | 197.02K | 18.54M | 1.17% | 974.14M | +0.42% | +2.85% | +10.38% | +10.95% |
Commerce BancsharesUS CBSH | 55.96 | +1.60% | +0.88 | 972.18K | 54.24M | 2.02% | 8.17B | +2.27% | +6.86% | +14.23% | +6.92% |
LufaxUS LU | 1.27 | +1.60% | +0.02 | 2.48M | 3.07M | 7.20% | 1.10B | -6.62% | -22.56% | -32.80% | -50.39% |
Value LineUS VALU | 35.15 | +1.61% | +0.56 | 761 | 26.75K | 3.60% | 330.01M | +1.34% | +6.50% | -2.16% | -8.55% |
SouthernUS SO | 94.93 | +1.61% | +1.50 | 7.59M | 719.17M | 1.72% | 107.11B | +1.18% | +0.40% | -0.51% | +8.86% |
DTE Energy CoUS DTE | 149.19 | +1.61% | +2.36 | 1.17M | 174.35M | 1.93% | 30.98B | +0.78% | +2.68% | +3.32% | +15.67% |
ProvidentUS PFS | 23.38 | +1.61% | +0.37 | 1.07M | 24.92M | 2.37% | 3.05B | +1.26% | +6.03% | +11.76% | +18.38% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 17.68 | +1.61% | +0.28 | 126.14K | 2.25M | 7.03% | 115.89M | +10.92% | +14.36% | -7.39% | +20.27% |
Federal Realty InvestmentUS FRT | 123.68 | +1.61% | +1.96 | 636.44K | 78.56M | 1.40% | 10.67B | -0.83% | +3.28% | +19.27% | +22.70% |
Velocity Financial, LLCUS VEL | 17.66 | +1.61% | +0.28 | 53.23K | 937.23K | 1.38% | 692.90M | +0.80% | +2.85% | +0.34% | -14.93% |