| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NavientUS NAVI | 11.99 | +2.74% | +0.32 | 1.42M | 17.09M | 6.38% | 1.18B | -5.52% | -8.89% | -3.69% | -9.78% |
RenaissanceReUS RNR | 254.36 | +2.75% | +6.80 | 769.57K | 194.97M | 2.94% | 11.73B | +4.57% | -0.54% | +5.21% | +2.23% |
MSCI IncUS MSCI | 583.14 | +2.75% | +15.60 | 697.76K | 407.68M | 3.71% | 43.82B | +8.24% | +3.99% | +6.35% | -2.81% |
NSTS Bancorp, IncUS NSTS | 11.20 | +2.75% | +0.30 | 17.39K | 191.03K | 2.75% | 58.68M | +2.28% | -0.97% | -7.82% | -5.08% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 53.74 | +2.75% | +1.44 | 64.07K | 3.41M | 2.00% | 416.49M | -2.38% | +4.19% | +19.61% | +53.15% |
Aquestive Therapeutics Inc.US AQST | 6.66 | +2.78% | +0.18 | 2.37M | 16.01M | 6.10% | 805.68M | -5.06% | +15.42% | +66.92% | +87.08% |
New Pacific Metals Corp.US NEWP | 2.22 | +2.78% | +0.06 | 422.69K | 926.83K | 3.24% | 404.54M | -3.48% | -16.85% | +37.89% | +88.14% |
Sun CommunitiesUS SUI | 122.87 | +2.79% | +3.34 | 1.22M | 150.59M | 5.66% | 15.38B | -0.38% | -4.52% | -1.94% | -0.08% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 3.67 | +2.80% | +0.10 | 27.53M | 100.28M | 11.80% | 40.92M | -7.79% | -4.92% | -77.30% | -80.93% |
MercadoLibreUS MELI | 2,360.76 | +2.82% | +64.84 | 892.72K | 2.12B | 9.50% | 119.68B | +9.89% | +5.08% | +1.88% | +38.83% |
Viridian Therapeutics, Inc.US VRDN | 23.66 | +2.82% | +0.65 | 1.26M | 29.99M | 5.69% | 2.51B | +7.20% | +11.50% | +37.56% | +23.42% |
Vaxcyte, Inc.US PCVX | 44.75 | +2.83% | +1.23 | 1.06M | 47.59M | 6.53% | 5.81B | +7.57% | +11.51% | +35.61% | -45.33% |
Kurv Gold Enhanced Income ETFUS KGLD | 28.70 | +2.83% | +0.79 | 24.19K | 689.76K | 2.29% | 25.83M | -2.71% | +1.66% | +14.46% | +15.49% |
Defiance Enhanced Long Vol ETFUS VIXI | 14.52 | +2.84% | +0.40 | 19.91K | 286.17K | 3.56% | 1.82M | -1.52% | -3.42% | 0.00% | -25.94% |
Community HealthcareUS CHCT | 14.84 | +2.84% | +0.41 | 256.89K | 3.78M | 3.40% | 422.52M | +5.85% | -1.33% | -4.50% | -22.75% |
QuantaSing Group LimitedUS QSG | 7.23 | +2.85% | +0.20 | 148.44K | 1.07M | 4.05% | 395.18M | -6.35% | -15.34% | -22.51% | +234.72% |
Extreme NetworksUS EXTR | 18.53 | +2.86% | +0.52 | 4.54M | 87.31M | 8.66% | 2.48B | -12.37% | -9.37% | -8.06% | +10.66% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 67.98 | +2.86% | +1.89 | 40.62K | 2.83M | 4.96% | 53.02M | +12.31% | +12.94% | +32.03% | +30.73% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 6.11 | +2.86% | +0.17 | 30.17K | 188.22K | 14.31% | 3.79M | -10.15% | -8.40% | -9.62% | -84.91% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 43.64 | +2.86% | +1.22 | 165.60K | 7.19M | 4.08% | 397.12M | +0.65% | -0.58% | +34.82% | +104.59% |