| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Semiconductor ETFUS SMH | 527.20 | +0.74% | +3.85 | 7.47M | 3.94B | 2.30% | 65.71B | -2.33% | -13.08% | -2.17% | +46.39% |
Arch Capital Group Ltd.US ACGLN | 15.06 | +0.74% | +0.11 | 38.30K | 574.49K | 1.81% | 5.62B | -2.08% | -1.71% | -7.89% | -9.82% |
Bentley Systems, Inc.US BSY | 39.70 | +0.74% | +0.29 | 2.42M | 96.17M | 2.02% | 12.31B | +12.24% | +26.27% | +12.75% | +4.02% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.50 | +0.74% | +0.34 | 21.38K | 992.58K | 1.23% | 252.26M | -0.36% | -7.37% | +3.54% | +32.10% |
Simplify Interest Rate Hedge ETFUS PFIX | 57.42 | +0.74% | +0.42 | 956.84K | 54.52M | 1.91% | 258.39M | -2.01% | -1.73% | +13.30% | +19.80% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.76 | +0.74% | +0.14 | 108.11K | 2.12M | 2.04% | 12.78M | +1.84% | +9.48% | -14.88% | -29.44% |
Ark RestaurantsUS ARKR | 4.48 | +0.74% | +0.03 | 2K | 7.60K | 5.96% | 16.15M | +2.46% | -0.72% | -20.75% | -33.22% |
VirTra, Inc.US VTSI | 2.72 | +0.74% | +0.02 | 4K | 10.82K | 2.59% | 30.74M | -1.09% | -4.90% | -13.92% | -35.24% |
MFS Government Markets Income TrustUS MGF | 13.58 | +0.74% | +0.10 | 45.85K | 619.88K | 1.67% | 88.51M | +1.19% | +0.41% | -3.35% | -10.21% |
Casella WasteUS CWST | 97.61 | +0.74% | +0.72 | 655.42K | 63.72M | 2.10% | 6.20B | +10.92% | +18.69% | +9.06% | -0.34% |
Freedom 100 Emerging Markets ETFUS FRDM | 63.64 | +0.74% | +0.47 | 318.35K | 20.24M | 1.06% | 3.29B | -0.39% | -11.81% | -1.61% | +24.13% |
Enterprise Financial Services CoUS EFSCP | 15.87 | +0.74% | +0.12 | 4K | 64.32K | 1.38% | 47.60M | -2.30% | -5.50% | -20.35% | -18.09% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 87.92 | +0.74% | +0.65 | 81.04K | 7.13M | 1.97% | 1.30B | -1.61% | -15.03% | +2.00% | +47.84% |
Exodus Movement, Inc.US EXOD | 5.41 | +0.74% | +0.04 | 62.53K | 330.29K | 8.19% | 163.40M | +3.64% | -31.69% | +1.31% | -63.42% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 38.53 | +0.75% | +0.29 | 4K | 158.22K | 0.76% | 61.65M | -1.07% | -9.90% | -5.26% | +15.31% |
Emerging Markets Equity Active ETFUS REMG | 33.61 | +0.75% | +0.25 | 14.19K | 476.08K | 0.66% | 112.59M | -1.60% | -9.76% | -3.60% | +13.85% |
AirgainUS AIRG | 4.05 | +0.75% | +0.03 | 21.01K | 84.33K | 4.23% | 53.06M | 0.00% | -21.21% | -29.44% | -0.25% |
Teucrium Sugar FundUS CANE | 12.15 | +0.75% | +0.09 | 899.71K | 10.92M | 0.91% | 46.47M | -1.38% | +8.39% | +27.49% | +24.55% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 8.09 | +0.75% | +0.06 | 190.91K | 1.56M | 5.80% | 11.49M | -15.90% | -41.67% | -48.57% | -43.78% |
Central Garden & PetUS CENTA | 39.10 | +0.75% | +0.29 | 840.31K | 32.84M | 1.98% | 2.44B | +7.98% | +14.80% | +2.68% | +33.95% |