| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RadcomUS RDCM | 10.17 | +0.69% | +0.07 | 21.82K | 221.15K | 1.17% | 169.74M | +0.89% | -1.83% | +1.40% | -22.25% |
ComstockUS CHCI | 17.41 | +0.69% | +0.12 | 11.88K | 206.12K | 2.78% | 179.01M | +3.57% | -9.93% | +18.44% | +49.83% |
Matthews Asia Innovators Active ETFUS MINV | 43.22 | +0.69% | +0.30 | 5K | 204.22K | 0.34% | 149.11M | -2.55% | -12.29% | -7.92% | +22.42% |
ProShares UltraShort Russell 2000US TWM | 24.60 | +0.70% | +0.17 | 898.96K | 22.20M | 2.05% | 61.57M | -3.68% | +4.95% | +12.43% | -23.12% |
Innovative Eyewear, Inc.US LUCY | 0.8671 | +0.70% | +0.0060 | 161.47K | 141.11K | 5.79% | 7.55M | +9.76% | -8.72% | +16.78% | -12.99% |
Cousins PropertiesUS CUZ | 28.87 | +0.70% | +0.20 | 1.21M | 34.82M | 1.50% | 4.75B | +4.45% | +0.77% | -9.58% | +11.99% |
Atlas Energy Solutions Inc.US AESI | 8.66 | +0.70% | +0.06 | 3.63M | 31.97M | 7.09% | 1.08B | -11.99% | -30.55% | -15.92% | -8.07% |
TCGX Acquisition (Stock-Only)US TCGX | 10.10 | +0.70% | +0.07 | 178.57K | 1.80M | 1.30% | 114.17M | -17.89% | -28.37% | +1.00% | +1.00% |
MorningstarUS MORN | 224.89 | +0.70% | +1.56 | 280.56K | 62.80M | 1.92% | 8.44B | +8.45% | +14.75% | +16.45% | +3.49% |
KKR Real Estate Finance Trust Inc.US KREF | 5.76 | +0.70% | +0.04 | 537.49K | 3.06M | 3.50% | 337.41M | -0.69% | -9.29% | -18.30% | -29.93% |
Core AI Holdings, Inc.US CHAI | 0.1870 | +0.70% | +0.0013 | 174.73K | 32.52K | 4.95% | 4.84M | -6.69% | -31.25% | -55.96% | -88.53% |
John Wiley & Sons Inc.US WLYB | 54.46 | +0.70% | +0.38 | 127 | 6.92K | 0.00% | 2.76B | +3.68% | +14.00% | +2.89% | +76.36% |
Clough Global Dividend and Income FundUS GLV | 5.73 | +0.70% | +0.04 | 19.19K | 109.80K | 1.23% | 71.11M | -1.21% | -1.88% | -8.90% | -4.02% |
Gaia IncUS GAIA | 1.43 | +0.70% | +0.01 | 34.24K | 49.07K | 2.11% | 36.20M | +4.38% | +10.00% | -22.70% | -60.61% |
Nocera, Inc.US NCRA | 1.43 | +0.70% | +0.01 | 8K | 10.98K | 7.75% | 3.46M | -12.80% | -20.56% | -39.92% | -94.39% |
NervGen Pharma Corp.US NGEN | 1.43 | +0.70% | +0.01 | 944.03K | 1.33M | 4.37% | 154.44M | -10.06% | -26.29% | -10.62% | -74.46% |
Quanterix CorpUS QTRX | 2.86 | +0.70% | +0.02 | 349.80K | 989.44K | 5.99% | 134.61M | -0.35% | -12.54% | -18.75% | -55.03% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.30 | +0.71% | +0.22 | 5K | 157.63K | 1.46% | 2.35M | -1.76% | +0.76% | 0.00% | +3.52% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.15 | +0.71% | +0.04 | 15.87K | 80.82K | 1.56% | 3.66M | -0.29% | -12.42% | -23.71% | -69.77% |
CoherentUS COHR | 209.29 | +0.71% | +1.47 | 6.18M | 1.30B | 5.69% | 41.22B | -10.14% | -29.25% | -15.97% | +13.39% |