| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Alternative Asset Managers ETFUS AAUM | 21.59 | +3.45% | +0.72 | 1.83K | 39.37K | 1.17% | 2.37M | +12.43% | +14.19% | -15.18% | -11.40% |
Agios PharmaceuticalsUS AGIO | 34.45 | +3.45% | +1.15 | 572.16K | 19.42M | 3.74% | 2.01B | +2.01% | +19.16% | +26.70% | +26.56% |
LIFECORE BIOMEDICAL INCUS LFCR | 5.38 | +3.46% | +0.18 | 262.01K | 1.40M | 6.92% | 201.57M | +26.89% | +23.39% | -34.55% | -34.23% |
OmerosUS OMER | 12.25 | +3.46% | +0.41 | 1.16M | 14.27M | 5.49% | 881.95M | +6.43% | +8.70% | +2.00% | -28.68% |
AIRO Group HoldingsUS AIRO | 8.36 | +3.47% | +0.28 | 504.76K | 4.12M | 5.88% | 261.70M | -5.22% | -21.28% | -37.47% | +2.20% |
Precipio, Inc.US PRPO | 29.49 | +3.47% | +0.99 | 10.21K | 296.45K | 5.44% | 52.60M | +5.70% | +0.48% | +25.49% | +28.33% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 12.50 | +3.48% | +0.42 | 519.41K | 6.56M | 10.18% | 9.38M | +16.50% | -7.82% | 0.00% | -36.58% |
LENSAR IncUS LNSR | 6.25 | +3.48% | +0.21 | 117.36K | 726.67K | 3.97% | 75.60M | +13.02% | -9.29% | -47.48% | -46.26% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 23.21 | +3.48% | +0.78 | 5.29K | 122.17K | 2.26% | 5.34M | +3.18% | +3.92% | -0.68% | -6.74% |
Energys Group LimitedUS ENGS | 1.19 | +3.48% | +0.04 | 21.62K | 25.66K | 4.77% | 37.19M | -0.83% | +35.21% | +14.42% | +39.72% |
StubHub HoldingsUS STUB | 7.14 | +3.48% | +0.24 | 5.04M | 35.67M | 4.78% | 2.55B | +12.26% | 0.00% | -55.37% | -47.23% |
Dana Unconstrained Equity ETFUS DUNK | 22.01 | +3.48% | +0.74 | 11.53K | 252.36K | 2.91% | 129.22M | +5.82% | +1.34% | -6.30% | -10.56% |
PALLADYNE AI CORPUS PDYN | 6.54 | +3.48% | +0.22 | 1.17M | 7.62M | 4.35% | 308.98M | +1.40% | -3.40% | -3.11% | +53.52% |
nCinoUS NCNO | 18.08 | +3.49% | +0.61 | 2.21M | 39.82M | 3.15% | 2.07B | +1.92% | +18.71% | -25.44% | -29.49% |
Solid Power, IncUS SLDP | 3.26 | +3.49% | +0.11 | 7.24M | 23.87M | 5.08% | 731.93M | +8.67% | +2.19% | -41.79% | -23.29% |
SemtechUS SMTC | 93.27 | +3.50% | +3.15 | 2.69M | 248.42M | 5.35% | 8.63B | +7.27% | +17.75% | +20.26% | +26.57% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.78 | +3.50% | +0.90 | 535.00 | 14.25K | 0.04% | 16.74M | -2.01% | +0.22% | +1.67% | +1.44% |
Great Elm CapitalUS GEG | 2.07 | +3.50% | +0.07 | 6.85K | 13.94K | 2.75% | 68.37M | +3.50% | +4.02% | -14.81% | -18.82% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 36.11 | +3.50% | +1.22 | 17.28K | 613.00K | 3.68% | 38.63M | +3.10% | +3.39% | -2.73% | -10.71% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.93 | +3.50% | +0.37 | 36.67K | 399.01K | 4.50% | 7.38M | +10.68% | +15.00% | -24.53% | -20.83% |