| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeradyneUS TER | 380.38 | +3.95% | +14.46 | 2.42M | 915.56M | 2.83% | 59.57B | +3.37% | +25.79% | +64.03% | +96.52% |
Mechanics BancorpUS MCHB | 15.51 | +3.95% | +0.59 | 716.70K | 11.12M | 4.62% | 3.43B | +1.44% | +8.84% | +3.75% | +6.02% |
Douglas Elliman Inc.US DOUG | 1.84 | +3.95% | +0.07 | 632.81K | 1.17M | 7.06% | 162.32M | +9.52% | +13.58% | -31.85% | -22.36% |
Edgewise Therapeutics, Inc.US EWTX | 34.43 | +3.96% | +1.31 | 824.02K | 28.18M | 5.59% | 3.69B | +4.91% | +14.58% | +17.75% | +38.75% |
TrexUS TREX | 42.77 | +3.96% | +1.63 | 1.66M | 70.93M | 4.24% | 4.44B | +9.53% | +16.29% | -2.49% | +21.92% |
Anika TherapeuticsUS ANIK | 16.00 | +3.96% | +0.61 | 74.39K | 1.18M | 2.89% | 214.41M | +8.40% | +12.84% | +68.07% | +66.49% |
Hotel101 Global Holdings CorpUS HBNB | 6.43 | +3.96% | +0.25 | 5.09K | 32.48K | 9.71% | 1.50B | -1.38% | -18.88% | -33.76% | -13.99% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 55.83 | +3.97% | +2.13 | 362.69K | 19.94M | 3.30% | 203.78M | +18.99% | +56.16% | +42.28% | +26.63% |
Velocity Financial, LLCUS VEL | 19.90 | +3.97% | +0.76 | 87.78K | 1.74M | 3.76% | 780.78M | +3.97% | +14.24% | +1.89% | -4.14% |
Beta Technologies IncUS BETA | 18.05 | +3.97% | +0.69 | 1.18M | 21.35M | 6.51% | 4.13B | +8.67% | +14.24% | -31.00% | -36.02% |
Halozyme TherapeuticsUS HALO | 69.29 | +3.98% | +2.65 | 1.67M | 114.97M | 3.44% | 8.21B | +2.17% | +9.51% | -3.37% | +2.96% |
FUSEMACHINESUS FUSE | 1.83 | +3.98% | +0.07 | 677.65K | 1.21M | 9.60% | 52.96M | 0.00% | +38.64% | +12.27% | +10.91% |
Triller Group Inc.US ILLR | 0.3920 | +3.98% | +0.0150 | 690.20K | 268.62K | 16.71% | 77.41M | +522.22% | +96.00% | +1202.33% | +1125.00% |
MicroAlgo, Inc.US MLGO | 4.18 | +3.98% | +0.16 | 141.24K | 593.04K | 6.62% | 51.99M | +25.53% | +15.79% | -20.08% | -5.43% |
Establishment Labs Holdings Inc.US ESTA | 67.08 | +3.98% | +2.57 | 589.06K | 39.22M | 3.89% | 1.97B | +11.45% | +2.37% | -0.92% | -7.96% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 15.92 | +3.98% | +0.61 | 2.19M | 34.87M | 5.62% | 14.33M | +18.72% | +6.20% | -10.16% | -14.87% |
Marten TransportUS MRTN | 14.87 | +3.99% | +0.57 | 892.53K | 13.19M | 4.06% | 1.21B | +6.14% | +22.89% | +15.54% | +30.67% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 6.00 | +3.99% | +0.23 | 4.11M | 24.21M | 7.97% | 34.44M | -26.47% | -61.64% | -70.27% | -84.92% |
MaxCyte IncUS MXCT | 0.8478 | +3.99% | +0.0325 | 528.50K | 439.66K | 4.96% | 90.44M | +7.13% | +12.66% | -31.07% | -45.30% |
Stewart InformationUS STC | 67.52 | +3.99% | +2.59 | 172.16K | 11.60M | 3.67% | 2.05B | +4.52% | +11.95% | +1.82% | -3.90% |