| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Messenger CorpUS RMSG | 2.27 | -1.73% | -0.04 | 22.18K | 50.68K | 10.82% | 21.16M | -2.58% | +9.66% | +29.71% | -10.98% |
Urban Edge PropertiesUS UE | 18.76 | -1.73% | -0.33 | 954.50K | 17.93M | 3.25% | 2.36B | +2.18% | +8.00% | -9.55% | -12.74% |
Standard BioTools Inc.US LAB | 1.14 | -1.72% | -0.02 | 635.67K | 727.45K | 5.60% | 433.00M | +7.55% | -0.87% | -19.15% | -34.86% |
Rithm Property Trust Inc.US RPT | 2.85 | -1.72% | -0.05 | 184.79K | 530.66K | 2.76% | 129.46M | +1.79% | +12.65% | -8.36% | -4.04% |
EtsyUS ETSY | 46.77 | -1.72% | -0.82 | 5.07M | 237.54M | 3.59% | 4.88B | +3.68% | +7.15% | -18.23% | -11.57% |
John Hancock Premium Dividend FundUS PDT | 12.55 | -1.72% | -0.22 | 184.42K | 2.32M | 2.04% | 609.72M | -1.10% | +3.38% | -3.09% | -1.49% |
Rigel PharmaceuticalsUS RIGL | 18.29 | -1.72% | -0.32 | 191.67K | 3.49M | 4.86% | 326.89M | +0.16% | +6.28% | -15.21% | +8.74% |
Gold ResourceUS GORO | 0.5031 | -1.72% | -0.0088 | 1.21M | 601.56K | 10.53% | 68.65M | -19.39% | +12.45% | +43.01% | +118.64% |
Nutriband Inc.US NTRB | 5.73 | -1.72% | -0.10 | 23.64K | 137.05K | 5.69% | 63.73M | -4.82% | +15.52% | -19.52% | +21.66% |
LipocineUS LPCN | 2.87 | -1.71% | -0.05 | 28.85K | 83.28K | 6.37% | 15.36M | -13.51% | -8.01% | -20.94% | -41.19% |
SolventumUS SOLV | 73.52 | -1.71% | -1.28 | 1.23M | 90.76M | 2.00% | 12.72B | +12.30% | +8.44% | -0.97% | +11.29% |
Monogram Orthopaedics IncUS MGRM | 2.59 | -1.71% | -0.04 | 119.66K | 315.88K | 8.17% | 91.22M | -6.68% | -5.31% | +4.23% | +9.07% |
Healthpeak Properties, IncUS DOC | 17.25 | -1.71% | -0.30 | 6.25M | 107.82M | 2.59% | 11.98B | -1.09% | -7.80% | -11.94% | -14.90% |
Sachem Capital CorpUS SCCG | 19.27 | -1.71% | -0.33 | 3.35K | 64.92K | 1.72% | 0.00 | -4.07% | -2.50% | -7.98% | -3.21% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.44 | -1.71% | -0.39 | 167.44K | 3.76M | 2.41% | 795.09M | -2.31% | +3.03% | -3.57% | +1.91% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.96 | -1.71% | -0.26 | 66.69K | 998.60K | 2.10% | 0.00 | -9.06% | -11.84% | -7.71% | -14.51% |
IBEX Ltd.US IBEX | 27.64 | -1.71% | -0.48 | 124.83K | 3.47M | 3.05% | 369.61M | +6.92% | +18.12% | +1.25% | +28.62% |
PACS GroupUS PACS | 10.95 | -1.71% | -0.19 | 623.79K | 6.79M | 6.85% | 1.70B | +11.05% | +17.11% | -18.22% | -16.48% |
Artesian ResourcesUS ARTNA | 32.91 | -1.70% | -0.57 | 46.20K | 1.53M | 3.65% | 339.07M | -5.92% | -5.16% | +5.28% | +4.08% |
First CashUS FCFS | 129.91 | -1.70% | -2.25 | 404.36K | 52.73M | 2.88% | 5.76B | -3.20% | +7.10% | +10.80% | +25.40% |