| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W&T OffshoreUS WTI | 3.82 | -1.80% | -0.07 | 2.34M | 8.90M | 4.34% | 576.60M | +7.00% | +11.37% | -10.75% | +134.36% |
ProShares Ultra GoldUS UGL | 52.41 | -1.80% | -0.96 | 3.55M | 184.69M | 1.90% | 875.25M | -1.24% | +3.39% | +14.71% | -5.60% |
ProShares Big Data Refiners ETFUS DAT | 50.35 | -1.79% | -0.92 | 508 | 25.59K | 0.27% | 5.04M | -3.01% | +3.45% | +20.83% | +10.08% |
Newmont MiningUS NEM | 128.09 | -1.79% | -2.34 | 5.63M | 721.02M | 2.14% | 134.97B | +0.09% | +13.37% | +38.07% | +28.28% |
News CorpUS NWSA | 30.39 | -1.79% | -0.55 | 3.90M | 118.97M | 1.73% | 16.44B | -1.87% | +6.56% | +12.68% | +16.35% |
a.k.a. Brands Holding Corp.US AKA | 10.96 | -1.79% | -0.20 | 2K | 23.80K | 9.59% | 120.46M | +3.40% | -0.27% | +21.91% | +2.43% |
AtriCureUS ATRC | 51.52 | -1.79% | -0.94 | 711.53K | 36.67M | 2.86% | 2.61B | +6.14% | +24.47% | +87.28% | +30.23% |
Huron ConsultingUS HURN | 155.27 | -1.79% | -2.83 | 270.60K | 41.81M | 3.93% | 2.47B | -2.86% | +2.12% | +41.88% | -10.20% |
Vantage Corp. (Singapore)US VNTG | 0.5896 | -1.79% | -0.0107 | 7K | 4.39K | 3.86% | 18.08M | -1.74% | -10.67% | -16.17% | -32.23% |
BBVA Banco Frances SAUS BBAR | 14.82 | -1.79% | -0.27 | 673.96K | 10.04M | 3.50% | 3.03B | +2.42% | -13.38% | -16.08% | -17.99% |
B. Riley Financial IncUS RILYP | 12.73 | -1.79% | -0.23 | 18.18K | 232.52K | 2.70% | 36.08M | -2.08% | -6.05% | -23.74% | +169.87% |
Airbnb, Inc.US ABNB | 181.94 | -1.79% | -3.31 | 3.41M | 620.37M | 1.81% | 108.94B | -3.95% | +2.17% | +40.93% | +34.06% |
Playtika Holding Corp.US PLTK | 2.20 | -1.79% | -0.04 | 964.86K | 2.13M | 1.79% | 839.12M | -5.17% | -25.17% | -30.16% | -44.30% |
Sana Biotechnology, Inc.US SANA | 3.85 | -1.79% | -0.07 | 1.24M | 4.79M | 2.68% | 1.15B | -2.04% | +9.38% | +36.52% | -5.41% |
Vital Farms, Inc.US VITL | 9.92 | -1.78% | -0.18 | 1.28M | 12.72M | 2.77% | 425.06M | -8.06% | -18.95% | -5.88% | -68.94% |
Camp4 Therapeutics Corp.US CAMP | 4.41 | -1.78% | -0.08 | 129.92K | 582.76K | 6.88% | 276.74M | +6.27% | +4.01% | +1.61% | -28.06% |
2x Chainlink ETFUS CHNU | 29.66 | -1.78% | -0.54 | 5K | 140.83K | 2.88% | 2.08M | +5.78% | +94.81% | +113.96% | +42.19% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 119.74 | -1.78% | -2.17 | 6K | 713.80K | 1.59% | 104.17M | +2.88% | +12.50% | +53.38% | +50.09% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 45.90 | -1.78% | -0.83 | 465.01K | 21.26M | 3.66% | 243.90M | +4.94% | +30.25% | +26.10% | +109.59% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.25 | -1.78% | -0.33 | 5.29M | 97.00M | 1.59% | 117.60B | +8.83% | +13.64% | +13.42% | +61.93% |