| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerson RadioUS MSN | 0.3980 | -1.63% | -0.0066 | 1.15K | 465.44 | 5.17% | 8.37M | -0.52% | -1.75% | -20.37% | -5.24% |
Liberty Global PLCUS LBTYA | 9.08 | -1.63% | -0.15 | 2.04M | 18.65M | 2.33% | 3.14B | -4.22% | -13.61% | -17.68% | -28.84% |
Alcon Inc.US ALC | 93.25 | -1.62% | -1.54 | 1.70M | 159.89M | 1.91% | 46.12B | -2.85% | +2.95% | +3.55% | +9.85% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.15 | -1.62% | -1.34 | 2.38K | 193.47K | 0.68% | 11.97M | -1.84% | -1.14% | -3.40% | -2.18% |
PoolUS POOL | 313.84 | -1.62% | -5.18 | 404.03K | 127.74M | 2.59% | 11.80B | +6.26% | +0.74% | -8.84% | -7.95% |
Waldencast Acquisition CorpUS WALD | 3.03 | -1.62% | -0.05 | 57.51K | 174.09K | 4.55% | 371.84M | +11.81% | +22.18% | -1.30% | -24.63% |
RepligenUS RGEN | 131.55 | -1.62% | -2.17 | 546.92K | 72.68M | 3.07% | 7.39B | +0.88% | +3.37% | -10.46% | -8.61% |
W.P. CareyUS WPC | 60.02 | -1.62% | -0.99 | 1.11M | 66.50M | 2.78% | 13.14B | -2.15% | +0.30% | +2.27% | +10.17% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 23.68 | -1.62% | -0.39 | 44.05K | 1.04M | 2.20% | 34.34M | -2.15% | +4.87% | -4.67% | -2.79% |
Valens Semiconductor Ltd.US VLN | 2.43 | -1.62% | -0.04 | 262.06K | 646.25K | 5.47% | 256.90M | -12.27% | +6.11% | -10.33% | -6.54% |
TEMA ONCOLOGY ETFUS CANC | 23.09 | -1.62% | -0.38 | 5.81K | 134.60K | 3.07% | 63.27M | -0.77% | +0.13% | -8.41% | -5.01% |
FriedmanUS FRD | 15.81 | -1.62% | -0.26 | 8.80K | 140.64K | 2.89% | 110.20M | +4.01% | +0.57% | -9.66% | +3.40% |
Ero CopperUS ERO | 13.40 | -1.62% | -0.22 | 228.87K | 3.09M | 2.28% | 1.39B | -5.30% | +22.82% | -7.27% | -0.59% |
NNN REIT INCUS NNN | 40.83 | -1.61% | -0.67 | 896.56K | 36.62M | 2.36% | 7.67B | -2.81% | +0.47% | +0.96% | -0.05% |
Eton Pharmaceuticals, Inc.US ETON | 17.07 | -1.61% | -0.28 | 336.77K | 5.78M | 6.64% | 457.78M | +2.65% | +24.42% | +3.99% | +28.15% |
Lucky Strike Entertainment CorporationUS LUCK | 9.16 | -1.61% | -0.15 | 569.28K | 5.25M | 3.54% | 1.28B | -6.34% | +1.78% | -25.41% | -8.49% |
Rezolute, Inc.US RZLT | 3.67 | -1.61% | -0.06 | 853.77K | 3.15M | 5.90% | 313.73M | -2.39% | +42.80% | -20.39% | -25.10% |
CASI PharmaceuticalsUS CASI | 1.86 | -1.61% | -0.03 | 5.81K | 10.63K | 3.44% | 28.82M | +3.34% | -11.32% | -25.60% | -34.28% |
Alset EHome International Inc.US AEI | 0.9446 | -1.60% | -0.0154 | 50.64K | 46.40K | 10.34% | 10.14M | -5.54% | +13.19% | -10.89% | -7.39% |
Lancaster ColonyUS LANC | 167.59 | -1.60% | -2.73 | 200.69K | 33.68M | 2.36% | 4.62B | +3.78% | -10.37% | -11.15% | -3.21% |