| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegiant TravelUS ALGT | 58.34 | -1.70% | -1.01 | 518.55K | 30.56M | 4.54% | 1.03B | +18.07% | +29.85% | -29.93% | -38.02% |
AcadiaUS AKR | 20.23 | -1.70% | -0.35 | 1.04M | 21.15M | 2.41% | 2.65B | +4.98% | +7.09% | -15.28% | -16.27% |
Schrodinger Inc.US SDGR | 23.76 | -1.70% | -0.41 | 714.08K | 17.02M | 3.75% | 1.74B | +0.85% | -10.47% | -4.39% | +23.17% |
Hain CelestialUS HAIN | 1.74 | -1.69% | -0.03 | 3.49M | 6.23M | 9.32% | 157.04M | -37.18% | -42.95% | -57.04% | -71.71% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 18.62 | -1.69% | -0.32 | 917.35K | 17.14M | 1.84% | 363.09M | -6.81% | -11.25% | +4.31% | +0.76% |
Edible Garden AG, Inc.US EDBL | 2.33 | -1.69% | -0.04 | 29.54K | 69.83K | 4.97% | 3.35M | +10.43% | +17.09% | -53.75% | -71.01% |
RockyUS RCKY | 21.00 | -1.69% | -0.36 | 40.00K | 847.86K | 3.23% | 156.68M | +11.64% | +64.58% | -11.80% | -7.89% |
CostcoUS COST | 999.03 | -1.68% | -17.12 | 2.92M | 2.92B | 3.57% | 443.25B | -1.14% | +2.01% | -6.79% | +9.03% |
Flywire Corp.US FLYW | 11.10 | -1.68% | -0.19 | 2.71M | 30.27M | 4.25% | 1.35B | +10.56% | +28.32% | -43.11% | -46.17% |
Invesco China Technology ETFUS CQQQ | 43.83 | -1.68% | -0.75 | 268.39K | 11.78M | 1.16% | 988.37M | -0.52% | +6.54% | -7.38% | +11.30% |
Aura Biosciences, Inc.US AURA | 5.26 | -1.68% | -0.09 | 314.04K | 1.65M | 8.79% | 264.41M | -3.84% | -3.49% | -33.84% | -36.01% |
POET Technologies IncUS POET | 4.39 | -1.68% | -0.07 | 729.59K | 3.19M | 5.38% | 342.34M | +3.42% | +13.02% | -10.87% | -26.30% |
Blue Ridge Bankshares IncUS BRBS | 3.51 | -1.68% | -0.06 | 111.24K | 392.77K | 2.38% | 308.10M | +1.15% | +13.23% | -7.39% | +9.01% |
Olema Pharmaceuticals, Inc.US OLMA | 4.68 | -1.68% | -0.08 | 528.85K | 2.46M | 7.56% | 319.93M | +1.74% | +15.27% | -5.83% | -19.73% |
Top KingWin Ltd.US WAI | 2.34 | -1.68% | -0.04 | 116.64K | 283.55K | 19.32% | 17.27M | -24.03% | -37.60% | -70.00% | -72.64% |
Vertex PharmaceuticalsUS VRTX | 432.00 | -1.68% | -7.37 | 2.65M | 1.15B | 2.86% | 110.94B | -4.01% | -12.87% | -5.88% | +7.28% |
SBA Communications CorpUS SBAC | 225.82 | -1.68% | -3.85 | 1.07M | 241.00M | 2.65% | 24.26B | -7.00% | +0.49% | +9.96% | +10.80% |
Northwest Natural GasUS NWN | 40.53 | -1.67% | -0.69 | 314.80K | 12.80M | 2.82% | 1.63B | -7.11% | -3.52% | -0.27% | +2.45% |
KiteUS KRG | 22.91 | -1.67% | -0.39 | 3.20M | 73.33M | 2.30% | 5.04B | +3.48% | +11.27% | +2.41% | -9.23% |
TriMasUS TRS | 24.13 | -1.67% | -0.41 | 347.84K | 8.44M | 2.67% | 980.93M | -1.91% | +14.90% | +1.05% | -1.87% |