| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNH Industrial N.V.US CNH | 10.21 | -2.39% | -0.25 | 14.91M | 153.14M | 2.39% | 12.72B | +0.59% | -4.67% | -14.20% | +10.74% |
Tic SolutionsUS TIC | 8.17 | -2.39% | -0.20 | 1.76M | 14.51M | 4.04% | 1.81B | -4.11% | -10.61% | -11.20% | -19.19% |
Jakks PacificUS JAKK | 22.09 | -2.39% | -0.54 | 34.75K | 772.59K | 3.49% | 252.81M | -0.32% | +1.52% | +6.10% | +30.86% |
Perma-Fix EnvironmentalUS PESI | 9.82 | -2.39% | -0.24 | 190.91K | 1.90M | 4.03% | 208.14M | +8.39% | -22.43% | -30.11% | -22.00% |
Goosehead InsuranceUS GSHD | 34.39 | -2.38% | -0.84 | 847.17K | 29.54M | 5.12% | 1.22B | -19.06% | -23.22% | -32.22% | -53.31% |
WilliamsUS WMB | 71.39 | -2.38% | -1.74 | 11.26M | 805.00M | 2.43% | 87.18B | -7.91% | -6.45% | -5.78% | +18.77% |
Roundhill BABA WeeklyPay ETFUS BABW | 26.31 | -2.38% | -0.64 | 7K | 182.68K | 1.22% | 1.58M | -7.60% | -10.74% | -17.50% | -32.60% |
NexPoint Credit Strategies FundUS NXDT | 5.34 | -2.38% | -0.13 | 308.33K | 1.67M | 6.95% | 276.21M | +6.59% | -1.48% | +13.14% | +39.43% |
Columbia SportswearUS COLM | 66.18 | -2.37% | -1.61 | 674.50K | 44.78M | 2.27% | 3.38B | +7.84% | +8.63% | +9.86% | +20.13% |
Simply Good Foods CompanyUS SMPL | 11.52 | -2.37% | -0.28 | 1.99M | 23.10M | 3.22% | 1.04B | -0.69% | -13.84% | -29.67% | -42.63% |
KrogerUS KR | 62.15 | -2.37% | -1.51 | 12.76M | 794.21M | 3.14% | 38.16B | -7.34% | -8.70% | -8.59% | -0.53% |
Capital Clean Energy Carriers Corp.US CCEC | 22.24 | -2.37% | -0.54 | 27.89K | 638.79K | 5.66% | 1.34B | +1.88% | +9.77% | -4.34% | +6.56% |
Johnson & JohnsonUS JNJ | 225.33 | -2.37% | -5.47 | 13.90M | 3.14B | 3.00% | 542.89B | -2.76% | -1.97% | -8.14% | +8.88% |
Anaptysbio IncUS ANAB | 55.67 | -2.37% | -1.35 | 502.18K | 27.90M | 4.39% | 1.62B | -7.85% | -15.30% | -8.06% | +14.83% |
SensientUS SXT | 113.85 | -2.37% | -2.76 | 359.19K | 41.16M | 3.10% | 4.84B | +0.67% | +0.18% | +18.69% | +21.18% |
Townsquare MediaUS TSQ | 6.60 | -2.37% | -0.16 | 36.04K | 238.58K | 3.70% | 118.50M | +1.38% | +2.17% | -11.41% | +28.40% |
Rush EnterprisesUS RUSHA | 69.33 | -2.37% | -1.68 | 456.73K | 31.87M | 3.07% | 5.38B | +0.03% | -6.35% | -2.78% | +28.53% |
Arqit Quantum Inc.US ARQQ | 16.51 | -2.37% | -0.40 | 476.03K | 7.90M | 6.50% | 287.31M | +0.36% | +14.97% | -0.90% | -24.54% |
Knorex Ltd.US KNRX | 0.6109 | -2.37% | -0.0148 | 72.30K | 43.16K | 9.54% | 18.59M | -23.45% | -42.91% | -32.99% | -60.84% |
Maui Land & PineappleUS MLP | 16.93 | -2.36% | -0.41 | 6K | 100.44K | 2.60% | 336.38M | -0.53% | +9.09% | -0.35% | -0.06% |