| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mustang Bio, IncUS MBIO | 0.5700 | -4.09% | -0.0243 | 16.29K | 9.30K | 7.44% | 4.32M | -6.25% | -7.42% | -6.76% | -41.90% |
Lincoln InternationalUS LCLN | 23.96 | -4.08% | -1.02 | 236.34K | 5.75M | 5.48% | 2.45B | -1.64% | +3.77% | +3.95% | +19.80% |
Amplify Junior Silver Miners ETFUS SILJ | 28.68 | -4.08% | -1.22 | 4.29M | 123.95M | 3.11% | 3.78B | -4.59% | +14.45% | -1.78% | +3.65% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.98 | -4.08% | -1.53 | 618.53K | 22.42M | 3.31% | 939.08M | -3.02% | +17.77% | +1.32% | +4.99% |
OshkoshUS OSK | 147.69 | -4.08% | -6.28 | 396.74K | 59.06M | 3.81% | 9.12B | -5.19% | +0.88% | +16.18% | +17.56% |
Yatsen Holding LimitedUS YSG | 3.06 | -4.08% | -0.13 | 55.90K | 175.88K | 5.33% | 287.65M | -8.38% | -12.32% | +28.03% | -21.34% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 23.13 | -4.07% | -0.98 | 4K | 83.10K | 1.43% | 1.16M | -0.53% | +14.79% | 0.00% | -10.85% |
Taiwan Semiconductor ManufacturingUS TSM | 413.41 | -4.07% | -17.56 | 14.03M | 5.81B | 2.06% | 2.14T | -2.05% | -2.64% | +1.54% | +36.04% |
Americas Silver CorporationUS USAS | 4.95 | -4.07% | -0.21 | 4.91M | 24.53M | 4.85% | 1.67B | -3.70% | +19.85% | -13.31% | -3.13% |
10x Genomics, Inc.US TXG | 55.63 | -4.07% | -2.36 | 1.97M | 110.74M | 6.12% | 7.25B | -4.87% | +17.86% | +125.41% | +241.08% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 30.89 | -4.07% | -1.31 | 2.27M | 70.57M | 2.19% | 2.47B | -5.59% | +10.88% | +5.57% | +22.29% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.81 | -4.07% | -1.90 | 102.44K | 4.63M | 2.30% | 602.70M | -0.95% | +1.84% | +0.31% | +23.43% |
UpStream Bio Inc.US UPB | 6.85 | -4.06% | -0.29 | 461.78K | 3.18M | 9.87% | 375.18M | -3.38% | -1.86% | -19.03% | -74.77% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.71 | -4.06% | -1.38 | 21.27K | 698.11K | 1.73% | 39.25M | +0.29% | +7.46% | +0.68% | +41.66% |
SOLV Energy, Inc.US MWH | 30.27 | -4.06% | -1.28 | 1.51M | 46.03M | 3.85% | 6.13B | -0.03% | +6.06% | -20.59% | +21.08% |
CaliberCos Inc.US CWD | 0.4970 | -4.05% | -0.0210 | 91.55K | 46.45K | 6.35% | 5.16M | -10.93% | -31.90% | -51.27% | -59.92% |
HubbellUS HUBB | 483.86 | -4.05% | -20.44 | 658.98K | 320.56M | 2.31% | 25.57B | -6.88% | +0.82% | +4.96% | +8.95% |
Intellia TherapeuticsUS NTLA | 11.60 | -4.05% | -0.49 | 3.18M | 36.98M | 5.46% | 1.62B | -3.49% | +1.13% | -6.22% | +29.03% |
Cemex SAB de CVUS CX | 10.66 | -4.05% | -0.45 | 7.40M | 79.99M | 3.87% | 15.38B | -4.74% | -16.06% | -15.33% | -7.22% |
Renaissance IPO ETFUS IPO | 54.50 | -4.05% | -2.30 | 21.91K | 1.21M | 2.21% | 152.60M | -0.86% | +0.26% | +3.14% | +19.39% |