| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trilogy MetalsUS TMQ | 1.60 | -1.84% | -0.03 | 184.02K | 296.01K | 4.91% | 262.75M | -3.61% | +21.21% | +29.03% | +37.93% |
Piper Sandler CompaniesUS PIPR | 251.48 | -1.84% | -4.71 | 131.79K | 33.19M | 2.80% | 4.47B | -0.15% | +12.53% | -16.11% | -16.16% |
Pyxis Oncology, Inc.US PYXS | 1.07 | -1.83% | -0.02 | 441.71K | 479.15K | 10.55% | 65.90M | -15.08% | +17.93% | -16.41% | -31.41% |
Southern First BancsharesUS SFST | 35.88 | -1.83% | -0.67 | 19.41K | 699.37K | 1.45% | 293.10M | -1.08% | +16.46% | -0.36% | -9.74% |
AngioDynamicsUS ANGO | 9.11 | -1.83% | -0.17 | 279.52K | 2.56M | 2.91% | 369.93M | -1.94% | -1.41% | -12.86% | -0.55% |
Civista BancsharesUS CIVB | 22.53 | -1.83% | -0.42 | 25.91K | 586.72K | 3.38% | 349.64M | -2.04% | +19.52% | +5.43% | +7.08% |
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 22.99 | -1.83% | -0.43 | 432.00 | 9.91K | 0.05% | 4.02M | -1.13% | +20.96% | 0.00% | -6.12% |
InfuSystemsUS INFU | 5.37 | -1.83% | -0.10 | 188.88K | 1.02M | 4.66% | 112.86M | +10.72% | +9.37% | -33.13% | -36.45% |
TuniuUS TOUR | 0.9400 | -1.83% | -0.0175 | 70.56K | 67.27K | 4.16% | 109.06M | -0.21% | +9.00% | -5.07% | -7.84% |
Yatsen Holding LimitedUS YSG | 4.30 | -1.83% | -0.08 | 82.76K | 362.58K | 8.22% | 394.99M | +6.17% | +19.11% | +28.36% | +8.04% |
PRA Group IncUS PRAA | 13.44 | -1.83% | -0.25 | 612.39K | 8.40M | 4.89% | 533.01M | -30.36% | -19.33% | -42.09% | -35.66% |
Turning PointUS TPB | 74.28 | -1.82% | -1.38 | 333.85K | 24.74M | 3.46% | 1.33B | +16.65% | +31.47% | +6.49% | +23.59% |
American Realty InvestorsUS ARL | 12.96 | -1.82% | -0.24 | 2.13K | 28.26K | 1.89% | 209.33M | +3.10% | +11.72% | -4.14% | -11.72% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.40 | -1.82% | -0.10 | 382.97K | 2.10M | 8.27% | 1.05B | +11.57% | +12.50% | +15.38% | +18.16% |
Fractyl HealthUS GUTS | 1.62 | -1.82% | -0.03 | 122.77K | 198.44K | 7.58% | 79.34M | +2.53% | +71.01% | +9.46% | -21.36% |
Northeast Community Bancorp, Inc.US NECB | 23.22 | -1.82% | -0.43 | 20.65K | 481.83K | 1.82% | 325.62M | -0.77% | +11.58% | -4.52% | -5.07% |
Charles River LaboratoriesUS CRL | 138.79 | -1.82% | -2.57 | 920.16K | 128.71M | 3.54% | 6.82B | +17.16% | +38.86% | -9.88% | -24.82% |
Federal Realty InvestmentUS FRT | 93.50 | -1.82% | -1.73 | 1.25M | 117.11M | 2.25% | 8.02B | -3.13% | +5.10% | -15.42% | -16.48% |
Range Global Coal Index ETFUS COAL | 16.73 | -1.81% | -0.31 | 38.44K | 643.07K | 1.94% | 14.89M | -3.79% | +6.16% | -12.72% | -19.47% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 27.76 | -1.80% | -0.51 | 1.13K | 31.45K | 0.64% | 1.67M | -0.74% | +10.12% | -0.07% | +8.93% |