| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.51 | -0.63% | -0.22 | 1.96K | 67.47K | 0.00% | 125.96M | +0.74% | +2.07% | +5.32% | +13.45% |
Allogene Therapeutics Inc.US ALLO | 2.36 | -0.63% | -0.01 | 833.50K | 2.01M | 4.43% | 779.51M | -13.42% | +6.08% | +47.19% | +71.90% |
Conduent IncUS CNDT | 1.58 | -0.63% | -0.01 | 67.18K | 107.41K | 1.62% | 244.90M | +12.86% | +30.58% | -7.06% | -17.71% |
CostcoUS COST | 981.03 | -0.63% | -6.18 | 281.76K | 277.66M | 1.27% | 435.45B | -1.75% | +0.64% | -0.19% | +13.76% |
WELLTOWER OP LLCUS WELL | 213.17 | -0.62% | -1.34 | 232.11K | 49.60M | 1.06% | 150.18B | +2.69% | +3.44% | +14.61% | +14.85% |
British American Tobacco PLCUS BTI | 55.79 | -0.62% | -0.35 | 221.85K | 12.41M | 0.89% | 121.72B | -5.14% | -4.99% | -3.33% | -1.47% |
Bloom Energy CorpUS BE | 208.76 | -0.62% | -1.30 | 938.41K | 196.82M | 4.49% | 59.33B | +25.23% | +25.24% | +38.66% | +140.26% |
TrueBlueUS TBI | 4.02 | -0.62% | -0.02 | 24.63K | 99.06K | 3.34% | 121.89M | +20.57% | +9.40% | -24.95% | -11.76% |
FTI ConsultingUS FCN | 181.13 | -0.62% | -1.12 | 4.81K | 872.77K | 1.34% | 5.54B | +2.76% | +6.94% | +0.04% | +6.03% |
Teucrium Soybean FundUS SOYB | 24.28 | -0.61% | -0.15 | 10.93K | 265.49K | 0.25% | 60.70M | -0.90% | +0.25% | +9.55% | +11.07% |
Teucrium Corn FundUS CORN | 17.86 | -0.61% | -0.11 | 163.23K | 2.91M | 0.83% | 234.86M | +0.62% | -5.15% | +4.14% | +0.73% |
Live Nation EntertainmentUS LYV | 159.61 | -0.61% | -0.98 | 112.33K | 18.03M | 1.13% | 37.47B | -0.61% | +3.52% | +14.24% | +12.01% |
NGL Energy Partners LPUS NGL | 13.03 | -0.61% | -0.08 | 4.34K | 56.64K | 1.77% | 1.62B | -3.77% | +11.85% | +29.01% | +30.30% |
DT MIDSTREAM INCUS DTM | 130.96 | -0.61% | -0.80 | 24.32K | 3.18M | 0.97% | 13.31B | -3.45% | -5.27% | +8.71% | +9.42% |
SS Innovations International, Inc.US SSII | 4.90 | -0.61% | -0.03 | 389.00 | 1.91K | 0.00% | 980.00M | +13.95% | -2.20% | -10.09% | -13.73% |
MGE Energy IncUS MGEE | 76.82 | -0.61% | -0.47 | 14.30K | 1.10M | 1.88% | 2.82B | -4.89% | +3.20% | -4.77% | -2.04% |
EnergousUS WATT | 23.74 | -0.61% | -0.14 | 46.72K | 1.13M | 2.99% | 130.57M | +33.72% | +66.21% | +256.92% | +494.86% |
Rapport Therapeutics, Inc.US RAPP | 39.30 | -0.61% | -0.24 | 34.62K | 1.37M | 3.59% | 1.87B | +15.01% | +43.12% | +48.86% | +29.53% |
Waste ManagementUS WM | 222.72 | -0.61% | -1.36 | 189.95K | 42.29M | 0.76% | 89.73B | -2.93% | -4.75% | -1.66% | +1.37% |
ClearThink 1 Acquisition CorpUS CTAA | 9.83 | -0.61% | -0.06 | 6.68K | 65.68K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |