| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOVNP | 14.15 | -2.75% | -0.40 | 25.15K | 360.44K | 3.37% | 79.24M | -13.51% | -23.92% | -29.21% | -31.44% |
Clover Health CorpUS CLOV | 4.60 | -2.75% | -0.13 | 3.32M | 15.24M | 4.02% | 2.43B | +2.68% | +2.45% | +5.99% | +95.74% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.34 | -2.75% | -0.46 | 1K | 23.21K | 0.24% | 71.90M | -1.72% | -6.79% | -9.64% | -2.01% |
Caledonia Mining Corporation PlcUS CMCL | 21.26 | -2.74% | -0.60 | 168.44K | 3.59M | 3.39% | 410.42M | -9.69% | -10.82% | +12.67% | -18.76% |
Coinbase Global, Inc.US COIN | 164.45 | -2.74% | -4.64 | 6.60M | 1.09B | 3.85% | 43.43B | -5.03% | -15.71% | +0.53% | -27.28% |
Zentra Group Company LimitedUS ZTG | 0.7022 | -2.74% | -0.0198 | 192.56K | 137.40K | 4.16% | 16.93M | -0.40% | -47.60% | -79.29% | -67.64% |
cbdMD, Inc.US YCBD | 0.3626 | -2.74% | -0.0102 | 66.44K | 24.05K | 6.20% | 4.06M | +1.85% | -22.52% | -23.01% | -73.14% |
Ionic Digital IncUS IOND | 62.28 | -2.73% | -1.75 | 287.43K | 18.05M | 5.46% | 2.80B | -0.84% | -24.03% | -10.96% | +24.56% |
Can Fite BiofarmaUS CANF | 1.78 | -2.73% | -0.05 | 23.85K | 42.89K | 2.46% | 5.40M | +1.14% | -17.67% | -45.73% | -55.50% |
PEOPLE INCUS PPLI | 38.50 | -2.73% | -1.08 | 766.92K | 29.67M | 2.74% | 2.86B | -0.67% | -3.75% | -7.12% | -1.53% |
ZW Data Action TechUS CNET | 1.07 | -2.73% | -0.03 | 16.67K | 19.07K | 14.55% | 3.93M | -24.65% | -42.16% | -37.79% | -21.32% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.28 | -2.73% | -0.12 | 230.73K | 995.14K | 3.63% | 137.08M | -3.39% | -15.25% | -16.44% | -13.88% |
Jiuzi Holdings Inc.US JZXN | 1.07 | -2.73% | -0.03 | 24.88K | 26.96K | 3.55% | 55.12M | -1.83% | -5.31% | -19.55% | -38.15% |
Avino Silver & Gold MinesUS ASM | 4.64 | -2.73% | -0.13 | 3.70M | 17.21M | 4.51% | 788.19M | -12.95% | -21.89% | -16.09% | -25.28% |
Barnes & Noble EducationUS BNED | 13.57 | -2.72% | -0.38 | 267.91K | 3.64M | 3.30% | 470.11M | +4.79% | +19.77% | +9.26% | +47.66% |
Steven MaddenUS SHOO | 43.21 | -2.72% | -1.21 | 1.30M | 56.15M | 2.77% | 3.16B | -4.55% | -4.11% | -9.66% | +3.77% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.26 | -2.72% | -0.96 | 3K | 110.18K | 3.98% | 1.31M | -3.28% | +13.70% | -12.29% | -65.79% |
First Breach (Direct Listing)US FBDT | 0.7500 | -2.72% | -0.0210 | 110.37K | 84.95K | 9.70% | 41.83M | -8.03% | -34.21% | 0.00% | -93.75% |
BLAIZE HOLDINGS INCUS BZAI | 0.2393 | -2.72% | -0.0067 | 1.78M | 432.15K | 12.07% | 34.70M | -5.04% | -53.43% | -70.43% | -87.73% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 73.61 | -2.72% | -2.06 | 195.63K | 14.41M | 4.28% | 184.03M | -11.26% | -18.13% | -1.78% | -20.87% |