| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacrogenicsUS MGNX | 3.97 | -3.41% | -0.14 | 434.77K | 1.73M | 5.23% | 252.67M | -8.10% | -1.24% | -3.87% | +146.58% |
Onto Innovation Inc.US ONTO | 268.92 | -3.41% | -9.48 | 736.57K | 199.03M | 2.82% | 13.20B | +5.65% | -20.28% | -19.95% | +70.35% |
Once Upon a Farm, PBCUS OFRM | 15.89 | -3.40% | -0.56 | 711.89K | 11.23M | 7.75% | 665.50M | -10.63% | -8.94% | -14.75% | -11.72% |
ReedsUS REED | 0.8713 | -3.40% | -0.0307 | 4K | 3.56K | 3.88% | 10.30M | -4.40% | -1.55% | -46.55% | -58.51% |
EverCommerce Inc.US EVCM | 6.53 | -3.40% | -0.23 | 134.73K | 894.37K | 6.51% | 1.15B | -17.65% | -34.50% | -28.56% | -46.08% |
Citi TrendsUS CTRN | 63.96 | -3.40% | -2.25 | 93.64K | 6.07M | 4.92% | 533.76M | -5.24% | -13.59% | +15.76% | +53.90% |
CoherentUS COHR | 293.17 | -3.40% | -10.31 | 5.64M | 1.69B | 6.50% | 57.36B | +9.13% | -17.57% | -29.16% | +58.84% |
Federal SignalUS FSS | 113.46 | -3.40% | -3.99 | 337.76K | 38.43M | 2.74% | 6.90B | -1.44% | -10.17% | +2.77% | +4.48% |
Tema Photonics & Optical ETFUS LAZR | 43.25 | -3.40% | -1.52 | 69.41K | 3.04M | 2.36% | 85.20M | +3.89% | -9.18% | 0.00% | -13.57% |
Rackspace TechnologyUS RXT | 3.13 | -3.40% | -0.11 | 19.38M | 63.49M | 14.81% | 795.02M | +3.99% | -32.54% | -47.08% | +222.38% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 50.03 | -3.39% | -1.76 | 13.41K | 682.80K | 3.49% | 15.01M | -4.03% | -26.41% | -23.85% | +67.06% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 8.12 | -3.39% | -0.28 | 129.66K | 1.09M | 9.30% | 15.50M | -14.72% | -38.48% | -62.47% | -85.31% |
KKR Real Estate Finance Trust Inc.US KREF | 7.12 | -3.39% | -0.25 | 579.08K | 4.14M | 4.21% | 417.07M | -6.19% | -7.05% | -1.11% | -13.38% |
SAIHEAT LimitedUS SAIH | 23.64 | -3.39% | -0.83 | 14.82K | 355.25K | 12.22% | 43.32M | -6.93% | +6.08% | +97.49% | +156.96% |
Mobile Infrastructure Corporation NewUS BEEP | 2.85 | -3.39% | -0.10 | 26.60K | 75.64K | 3.39% | 117.42M | -0.35% | +2.52% | +62.86% | +11.76% |
Sprott Junior Gold Miners ETFUS SGDJ | 96.62 | -3.39% | -3.39 | 32.87K | 3.20M | 1.60% | 362.34M | -2.89% | +4.24% | +13.57% | +14.85% |
1x Short VIX Futures ETFUS SVIX | 26.85 | -3.38% | -0.94 | 2.51M | 68.11M | 2.39% | 129.15M | -5.02% | +1.82% | +14.11% | +10.81% |
Dutch Bros Inc.US BROS | 43.44 | -3.38% | -1.52 | 5.38M | 235.06M | 3.50% | 7.59B | -9.74% | -14.86% | -34.69% | -29.04% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.47 | -3.38% | -0.23 | 37.08K | 242.28K | 2.84% | 18.76M | -1.84% | -16.25% | -49.96% | -54.12% |
AINOS Inc.US AIMD | 1.43 | -3.38% | -0.05 | 14.65K | 21.17K | 2.70% | 10.56M | -9.49% | -4.03% | -22.28% | -12.80% |