| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metalpha Technology Holding LimitedUS MATH | 2.96 | -1.99% | -0.06 | 73.91K | 223.02K | 5.85% | 112.37M | -12.94% | -0.67% | +54.97% | +157.39% |
Invesco WilderHill Clean Energy ETFUS PBW | 19.75 | -1.99% | -0.40 | 202.72K | 4.02M | 3.52% | 271.33M | +2.97% | +9.12% | +24.45% | -1.30% |
Ribbon Communications Inc.US RBBN | 3.95 | -1.99% | -0.08 | 885.27K | 3.50M | 2.73% | 697.35M | +1.80% | +12.86% | +2.86% | -5.05% |
Beam Therapeutics, Inc.US BEAM | 16.80 | -1.98% | -0.34 | 4.49M | 75.91M | 4.43% | 1.69B | +0.24% | +2.94% | -4.73% | -32.26% |
Chemomab Therapeutics Ltd.US CMMB | 1.17 | -1.98% | -0.02 | 69.88K | 82.59K | 4.26% | 22.42M | -2.50% | -14.13% | +12.50% | -35.36% |
Lyell Immunopharma, Inc.US LYEL | 8.94 | -1.97% | -0.18 | 1.31M | 11.67M | 9.76% | 132.38M | +2.88% | +11.30% | -7.70% | -30.16% |
Genelux CorporationUS GNLX | 2.99 | -1.97% | -0.06 | 76.54K | 228.86K | 7.87% | 111.53M | +0.67% | +21.54% | +15.00% | +26.69% |
Ultra Ether ETFUS ETHT | 36.39 | -1.97% | -0.73 | 334.80K | 12.21M | 5.09% | 179.76M | -0.93% | -20.55% | +30.66% | -66.60% |
Aris Water Solutions, Inc.US ARIS | 23.43 | -1.97% | -0.47 | 1.82M | 42.65M | 4.85% | 764.79M | -7.57% | +3.63% | -28.11% | -2.17% |
SotherlyUS SOHO | 0.9951 | -1.96% | -0.0199 | 25.45K | 25.48K | 4.93% | 20.33M | -0.49% | +29.23% | +44.22% | +6.84% |
MethanexUS MEOH | 34.14 | -1.95% | -0.68 | 719.90K | 24.79M | 3.65% | 2.30B | -8.50% | +2.83% | -0.58% | -31.64% |
C3.ai, Inc.US AI | 24.24 | -1.94% | -0.48 | 6.93M | 169.04M | 4.85% | 3.26B | +2.71% | -12.81% | +13.11% | -29.60% |
BioVie IncUS BIVI | 1.01 | -1.94% | -0.02 | 296.13K | 299.86K | 8.37% | 18.73M | -1.94% | -4.72% | +20.24% | -49.50% |
MaximusUS MMS | 69.99 | -1.93% | -1.38 | 528.45K | 37.12M | 2.46% | 3.94B | +4.46% | -2.93% | +1.91% | -6.24% |
Construction PartnersUS ROAD | 106.00 | -1.93% | -2.09 | 1.29M | 137.32M | 3.87% | 5.94B | +3.58% | +2.73% | +44.75% | +19.83% |
Palisade Bio Inc.US PALI | 0.7000 | -1.93% | -0.0138 | 117.53K | 84.27K | 3.19% | 3.36M | +13.40% | +1.85% | +4.51% | -57.58% |
Hafnia Ltd.US HAFN | 5.08 | -1.93% | -0.10 | 1.45M | 7.38M | 1.54% | 2.53B | -7.80% | +0.59% | +22.12% | -8.80% |
Li AutoUS LI | 27.47 | -1.93% | -0.54 | 4.89M | 133.42M | 2.43% | 27.83B | +5.61% | -3.58% | +7.14% | +14.51% |
Global X Defense Tech ETFUS SHLD | 59.18 | -1.92% | -1.16 | 1.43M | 84.85M | 1.21% | 2.80B | +1.32% | +4.56% | +25.46% | +58.19% |
TransactUS TACT | 3.57 | -1.92% | -0.07 | 52.92K | 185.15K | 3.57% | 35.99M | -1.11% | -7.27% | -1.38% | -12.71% |