| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Supervielle SAUS SUPV | 9.66 | -1.93% | -0.19 | 796.18K | 7.75M | 5.99% | 845.70M | +1.26% | +4.43% | -17.15% | -18.27% |
Liberty Global PLCUS LBTYB | 13.73 | -1.93% | -0.27 | 1.75K | 23.53K | 1.64% | 4.60B | +0.22% | +9.32% | +26.54% | +16.21% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 8.81 | -1.93% | -0.17 | 11.07K | 95.79K | 5.79% | 572.65K | +4.55% | -9.00% | 0.00% | -40.31% |
Baosheng Media Group HoldingsUS BAOS | 2.63 | -1.93% | -0.05 | 413.73K | 1.03M | 32.82% | 4.04M | +2.84% | -1.87% | -6.07% | -3.66% |
Mira PharmaUS MIRA | 1.02 | -1.92% | -0.02 | 83.20K | 86.58K | 4.81% | 42.71M | -3.77% | -16.39% | -31.08% | -32.45% |
Hippo Holdings Inc.US HIPO | 26.06 | -1.92% | -0.51 | 91.69K | 2.38M | 3.67% | 676.80M | +2.08% | +1.36% | -16.90% | -13.36% |
MannKindUS MNKD | 2.56 | -1.92% | -0.05 | 3.29M | 8.53M | 3.64% | 790.52M | +0.79% | -9.22% | -55.63% | -54.85% |
Meridian HldgUS MRDN | 7.18 | -1.91% | -0.14 | 21.65K | 150.96K | 8.74% | 90.76M | +3.01% | -24.02% | -12.01% | -25.28% |
International Seaways IncUS INSW | 74.95 | -1.91% | -1.46 | 611.46K | 46.08M | 4.93% | 3.70B | +3.77% | +6.43% | +37.62% | +54.38% |
Archer-Daniels MidlandUS ADM | 70.35 | -1.91% | -1.37 | 3.17M | 223.69M | 3.91% | 33.81B | -2.79% | -0.68% | +13.10% | +22.37% |
Quantumscape Corp.US QS | 6.18 | -1.90% | -0.12 | 7.68M | 47.77M | 2.86% | 3.79B | -0.48% | -11.71% | -42.35% | -40.69% |
EHang Holdings LtdUS EH | 10.83 | -1.90% | -0.21 | 540.81K | 5.88M | 3.62% | 779.60M | +7.12% | -11.74% | -27.75% | -17.83% |
DoubleDown InteractiveUS DDI | 8.77 | -1.90% | -0.17 | 20.83K | 184.75K | 3.36% | 434.58M | -0.11% | -2.23% | -3.47% | +1.62% |
OlinUS OLN | 28.40 | -1.90% | -0.55 | 2.78M | 78.50M | 7.56% | 3.24B | -2.87% | +19.48% | +22.05% | +36.34% |
Ready Capital CorpUS RC | 1.55 | -1.90% | -0.03 | 993.87K | 1.56M | 3.16% | 252.67M | -1.27% | -17.11% | -26.19% | -28.90% |
Alexandria Real Estate EquitiesUS ARE | 43.99 | -1.90% | -0.85 | 1.98M | 87.48M | 3.09% | 7.62B | +1.62% | -12.32% | -19.08% | -10.11% |
ValeroUS VLO | 235.10 | -1.89% | -4.54 | 3.91M | 927.59M | 5.19% | 70.30B | -2.63% | +1.75% | +30.89% | +44.42% |
Context Therapeutics Inc.US CNTX | 2.59 | -1.89% | -0.05 | 595.04K | 1.58M | 9.47% | 237.97M | -2.26% | -18.30% | +73.83% | +76.19% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 47.31 | -1.89% | -0.91 | 86.04K | 4.06M | 2.09% | 626.86M | +1.12% | -4.28% | -15.14% | -8.79% |
Dyadic International, Inc.US DYAI | 0.8758 | -1.89% | -0.0169 | 7.36K | 6.50K | 6.43% | 31.91M | +2.78% | +9.34% | -5.54% | -6.83% |