| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 15.15 | +4.48% | +0.65 | 4.99M | 75.13M | 4.76% | 3.60B | +0.93% | -1.69% | +7.14% | +40.41% |
MedallionUS MFIN | 9.77 | +2.20% | +0.21 | 36.49K | 356.30K | 4.76% | 225.81M | -1.81% | -2.01% | +3.83% | -5.05% |
Rithm Property Trust Inc.US RPT | 11.64 | +0.69% | +0.08 | 79.78K | 938.11K | 4.76% | 90.47M | +6.89% | -19.00% | -19.45% | -29.79% |
Gray TelevisionUS GTN | 3.96 | +1.80% | +0.07 | 868.55K | 3.45M | 4.76% | 407.02M | 0.00% | +10.61% | -31.25% | -18.18% |
Global Water ResourcesUS GWRS | 7.36 | +2.94% | +0.21 | 107.14K | 778.40K | 4.76% | 211.60M | +4.10% | +4.69% | -0.67% | -12.90% |
ServiceUS SCI | 82.33 | +3.77% | +2.99 | 1.77M | 145.42M | 4.75% | 11.36B | +4.59% | +13.28% | -4.66% | +5.59% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 114.30 | +0.36% | +0.41 | 417.16K | 48.19M | 4.75% | 874.61M | +10.47% | -3.26% | -33.67% | -37.83% |
ConmedUS CNMD | 42.68 | +3.42% | +1.41 | 434.87K | 18.71M | 4.75% | 1.29B | -1.20% | +23.50% | +16.01% | +5.12% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9076 | -4.01% | -0.0379 | 1.61M | 1.48M | 4.75% | 184.30M | -4.48% | -12.73% | -12.73% | -16.73% |
G&P Acquisition Corp.US GAPA.U | 10.13 | +2.32% | +0.23 | 3K | 29.71K | 4.75% | 221.59M | +0.90% | +1.20% | 0.00% | +1.10% |
Theriva BiologicsUS TOVX | 0.2229 | +2.72% | +0.0059 | 707.31K | 154.20K | 4.75% | 10.23M | -7.51% | -6.74% | -37.63% | +5.94% |
Casella WasteUS CWST | 89.39 | -0.71% | -0.64 | 617.84K | 55.23M | 4.74% | 5.68B | -6.59% | -3.18% | +14.97% | -8.73% |
MaximusUS MMS | 59.67 | +3.94% | +2.26 | 505.22K | 30.09M | 4.74% | 3.14B | +2.35% | +8.35% | -8.73% | -30.87% |
Largo Resources LtdUS LGO | 0.6202 | -2.05% | -0.0130 | 188.69K | 119.56K | 4.74% | 62.64M | -0.11% | -8.05% | -48.74% | -33.82% |
Simplify Volt TSLA Revolution ETFUS TESL | 12.06 | -3.14% | -0.39 | 19.59K | 246.63K | 4.74% | 13.57M | -18.64% | -18.01% | -9.76% | -30.06% |
SpaceXUS SPCX | 115.07 | -2.68% | -3.17 | 56.79M | 6.46B | 4.74% | 1.50T | -7.19% | -24.79% | -14.76% | -14.76% |
Phreesia, Inc.US PHR | 10.22 | +4.29% | +0.42 | 895.77K | 9.16M | 4.73% | 631.33M | -4.58% | +11.94% | +8.49% | -39.60% |
Williams-SonomaUS WSM | 226.74 | +3.72% | +8.14 | 750.94K | 169.20M | 4.73% | 26.70B | -0.73% | -5.55% | +20.99% | +26.96% |
Genelux CorporationUS GNLX | 2.89 | -2.36% | -0.07 | 153.61K | 443.61K | 4.73% | 129.24M | +0.70% | -0.34% | +14.23% | -33.72% |
Korea Fund IncUS KF | 59.44 | -5.05% | -3.16 | 28.00K | 1.68M | 4.73% | 247.99M | -1.74% | -20.71% | +5.73% | +63.66% |