| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MBIA IncUS MBI | 6.12 | -2.86% | -0.18 | 301.80K | 1.88M | 4.29% | 311.71M | +4.44% | +0.66% | -3.47% | -14.53% |
Parsons CorpUS PSN | 53.71 | +3.67% | +1.90 | 966.33K | 51.41M | 4.28% | 5.75B | +6.61% | +0.49% | -19.00% | -13.09% |
Lucid Group IncUS LCID | 5.84 | 0.00% | 0.00 | 10.74M | 63.68M | 4.28% | 2.28B | -3.31% | -6.56% | -44.85% | -44.75% |
EntegrisUS ENTG | 135.28 | +2.96% | +3.89 | 2.23M | 299.95M | 4.28% | 20.63B | +1.66% | -13.27% | +2.33% | +60.57% |
Figure Technology SolutionsUS FIGR | 33.95 | -1.25% | -0.43 | 2.50M | 85.49M | 4.28% | 7.47B | -21.56% | +5.60% | -0.26% | -16.87% |
Kaiser AluminumUS KALU | 175.47 | +3.60% | +6.09 | 203.67K | 35.77M | 4.27% | 2.87B | +3.65% | -1.34% | +33.89% | +52.77% |
ACLARION, INCUS ACON | 3.21 | -1.53% | -0.05 | 25.07K | 81.41K | 4.27% | 7.90M | +1.58% | -2.73% | +19.78% | -30.22% |
Concentrix CorpUS CNXC | 26.34 | +1.78% | +0.46 | 869.47K | 22.84M | 4.27% | 1.60B | +9.61% | +0.65% | -17.84% | -36.65% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 22.37 | +4.44% | +0.95 | 265.46K | 5.89M | 4.27% | 40.83M | +12.13% | +41.76% | +1.91% | -12.24% |
CareDxUS CDNA | 21.63 | +0.28% | +0.06 | 522.10K | 11.32M | 4.27% | 1.11B | +8.31% | +1.88% | +14.93% | +14.81% |
Target Hospitality Corp.US TH | 17.90 | -1.76% | -0.32 | 641.64K | 11.60M | 4.26% | 1.79B | -4.07% | +25.61% | +133.99% | +123.47% |
LegalZoom.com, IncUS LZ | 6.36 | -1.40% | -0.09 | 1.81M | 11.55M | 4.26% | 1.09B | +6.00% | +0.79% | -9.27% | -35.95% |
Gold ResourceUS GORO | 1.29 | 0.00% | 0.00 | 919.88K | 1.19M | 4.26% | 208.68M | -1.53% | -23.67% | -17.83% | +55.80% |
C4 Therapeutics, Inc.US CCCC | 3.56 | +1.14% | +0.04 | 1.71M | 6.19M | 4.26% | 393.62M | 0.00% | +23.61% | +28.06% | +86.39% |
china automotive systemsUS CAAS | 4.63 | -3.54% | -0.17 | 58.27K | 270.34K | 4.26% | 139.69M | -2.11% | +3.58% | +3.35% | +8.69% |
Milestone ScientificUS MLSS | 0.3830 | -1.77% | -0.0069 | 156.56K | 59.66K | 4.26% | 33.73M | +17.23% | +19.13% | +46.46% | +40.29% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.41 | 0.00% | 0.00 | 84.88K | 120.81K | 4.26% | 4.60M | -4.73% | -48.73% | -60.48% | -73.14% |
UpStream Bio Inc.US UPB | 8.37 | -1.06% | -0.09 | 354.42K | 2.98M | 4.26% | 455.50M | -7.92% | -10.00% | +5.95% | -69.17% |
Skycorp Solar Group LimitedUS PN | 4.11 | -2.84% | -0.12 | 26.72K | 111.56K | 4.25% | 10.43M | -4.64% | +72.69% | -57.63% | -71.69% |
Fair IsaacUS FICO | 1,239.91 | +0.96% | +11.81 | 303.42K | 376.86M | 4.25% | 28.75B | +12.86% | +23.41% | -10.70% | -26.66% |