| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston Omaha CorporationUS BOC | 11.78 | -2.89% | -0.35 | 90.74K | 1.08M | 3.22% | 370.52M | -0.17% | -4.62% | -3.52% | -4.77% |
Dentsply SironaUS XRAY | 11.47 | -1.67% | -0.19 | 3.83M | 43.91M | 3.21% | 2.29B | +4.75% | -21.87% | +0.61% | +0.35% |
ZionsUS ZION | 55.40 | -3.23% | -1.85 | 2.03M | 113.39M | 3.21% | 8.18B | +2.50% | -3.28% | -5.62% | -5.36% |
Jefferson CapitalUS JCAP | 18.56 | -3.03% | -0.58 | 179.08K | 3.34M | 3.21% | 1.03B | -4.28% | -10.03% | -18.31% | -16.92% |
AlcoaUS AA | 58.41 | +1.41% | +0.81 | 3.33M | 193.84M | 3.21% | 15.41B | +3.47% | -5.91% | +7.41% | +9.92% |
AmplitudeE, Inc.US AMPL | 6.41 | -4.33% | -0.29 | 1.26M | 8.09M | 3.21% | 856.93M | -8.56% | -12.19% | -45.45% | -44.65% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.67 | -3.18% | -0.42 | 8.24K | 105.73K | 3.21% | 4.06M | -2.61% | -20.13% | -33.65% | -33.74% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 26.73 | -5.08% | -1.43 | 60.45K | 1.64M | 3.21% | 92.22M | -6.80% | -12.39% | -44.93% | -43.64% |
Great Elm Capital CorpUS GECC | 4.86 | -2.61% | -0.13 | 40.58K | 199.35K | 3.21% | 68.03M | -0.82% | -22.36% | -30.07% | -31.01% |
KKR & Co LPUS KKR | 88.50 | -1.66% | -1.49 | 8.25M | 728.32M | 3.21% | 78.88B | -1.67% | +0.94% | -31.20% | -30.58% |
RockyUS RCKY | 37.91 | -0.76% | -0.29 | 54.96K | 2.09M | 3.21% | 285.71M | -2.84% | -16.13% | +27.43% | +29.25% |
BlackRock Science and Technology TrustUS BST | 35.16 | -2.90% | -1.05 | 189.44K | 6.70M | 3.20% | 1.22B | -5.51% | -12.52% | -12.58% | -13.27% |
StepStone Group Inc.US STEP | 45.49 | -2.90% | -1.36 | 1.85M | 83.60M | 3.20% | 5.44B | -2.65% | +5.45% | -29.57% | -29.11% |
J&J SnackUS JJSF | 79.84 | +0.82% | +0.65 | 183.58K | 14.67M | 3.20% | 1.52B | +7.11% | -8.29% | -11.08% | -11.65% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 59.25 | +0.59% | +0.35 | 116.27K | 6.91M | 3.20% | 553.99M | -2.05% | -18.57% | -5.09% | -3.85% |
Stanley Black & DeckerUS SWK | 68.82 | -2.81% | -1.99 | 1.25M | 86.19M | 3.20% | 10.66B | +2.29% | -20.43% | -8.47% | -7.35% |
Bel FuseUS BELFA | 190.65 | +0.13% | +0.25 | 81.56K | 15.47M | 3.20% | 2.41B | +0.55% | -10.05% | +23.13% | +25.59% |
Natural Resources Partners LPUS NRP | 124.50 | -0.45% | -0.56 | 8.97K | 1.12M | 3.20% | 1.65B | +1.48% | +2.85% | +20.67% | +19.25% |
Dillard'sUS DDS | 555.01 | +0.49% | +2.70 | 98.76K | 54.80M | 3.20% | 8.67B | -6.09% | -7.93% | -9.40% | -8.47% |
Columbia Seligman Premium Technology Growth FundUS STK | 36.93 | -4.04% | -1.56 | 48.72K | 1.82M | 3.20% | 652.14M | -3.94% | -8.71% | -0.58% | +0.37% |