| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Everquote Inc.US EVER | 24.78 | +0.36% | +0.09 | 285.59K | 7.09M | 2.47% | 895.96M | +1.72% | +1.06% | +9.69% | +23.96% |
Cheesecake FactoryUS CAKE | 62.68 | +1.24% | +0.77 | 1.41M | 88.26M | 2.47% | 3.10B | -3.23% | +6.38% | +24.34% | +32.12% |
Eagle Financial Services, Inc.US EFSI | 33.54 | +0.42% | +0.14 | 24.15K | 808.60K | 2.47% | 177.78M | +0.57% | +15.26% | +5.84% | -7.86% |
CompoSecureUS CMPO | 14.95 | -0.20% | -0.03 | 432.91K | 6.47M | 2.47% | 1.53B | +5.21% | +6.25% | +41.04% | -2.48% |
Contango Ore, Inc.US CTGO | 19.77 | -0.35% | -0.07 | 44.94K | 891.40K | 2.47% | 239.50M | -2.95% | -7.18% | +44.94% | +97.31% |
Everus Construction Group, Inc.US ECG | 69.17 | -0.04% | -0.03 | 850.05K | 58.61M | 2.47% | 3.53B | +0.52% | +15.69% | +87.25% | +5.20% |
Oxford Lane Capital CorpUS OXLC | 3.97 | -1.98% | -0.08 | 8.70M | 34.73M | 2.47% | 1.86B | -3.64% | -3.41% | -9.36% | -21.70% |
PolarisUS PII | 46.86 | -0.28% | -0.13 | 866.68K | 40.66M | 2.47% | 2.63B | -6.26% | +17.00% | +36.50% | -18.67% |
CION INVT CORPUS CION | 10.07 | -0.59% | -0.06 | 690.81K | 7.00M | 2.47% | 529.60M | +2.44% | +9.10% | +4.57% | -11.67% |
TegnaUS TGNA | 16.72 | -1.76% | -0.30 | 1.19M | 19.90M | 2.47% | 2.69B | -2.22% | +1.58% | +6.36% | -8.58% |
FluorUS FLR | 54.95 | +1.89% | +1.02 | 3.11M | 169.99M | 2.47% | 9.05B | +5.13% | +9.81% | +62.19% | +11.42% |
iBioUS IBIO | 0.7310 | +0.14% | +0.0010 | 682.12K | 494.92K | 2.47% | 11.86M | -10.26% | -18.78% | +4.43% | -70.16% |
Wearable Devices Ltd.US WLDS | 1.58 | -0.94% | -0.01 | 60.56K | 95.18K | 2.46% | 3.60M | 0.00% | -1.86% | -31.30% | -81.88% |
Pebblebrook HotelUS PEB | 10.37 | +0.19% | +0.02 | 1.70M | 17.61M | 2.46% | 1.23B | -5.30% | +8.02% | +18.24% | -23.47% |
U.S. Century BankUS USCB | 17.28 | +1.35% | +0.23 | 33.42K | 571.84K | 2.46% | 346.44M | +2.01% | +8.61% | -2.21% | -2.65% |
Inspire Medical SystemsUS INSP | 126.83 | -0.89% | -1.14 | 406.19K | 51.74M | 2.46% | 3.74B | -2.63% | -2.21% | -14.71% | -31.58% |
Regional ManagementUS RM | 32.31 | -1.85% | -0.61 | 41.11K | 1.34M | 2.46% | 320.54M | -0.12% | +16.73% | 0.00% | -4.91% |
Bilibili Inc.US BILI | 25.20 | +2.48% | +0.61 | 3.50M | 88.72M | 2.46% | 10.31B | +17.46% | +24.44% | +50.90% | +39.15% |
Vishay IntertechnologyUS VSH | 17.24 | -0.23% | -0.04 | 940.75K | 16.21M | 2.46% | 2.34B | -3.42% | +11.59% | +54.20% | +1.77% |
CenovusUS CVE | 14.07 | +0.21% | +0.03 | 10.70M | 151.50M | 2.46% | 25.52B | -4.02% | -3.89% | +15.71% | -7.13% |