| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Owens-IllinoisUS OI | 6.79 | -0.73% | -0.05 | 2.48M | 16.79M | 2.70% | 1.04B | -3.41% | -25.38% | -21.05% | -54.00% |
Gold.comUS GOLD | 44.00 | +0.43% | +0.19 | 248.00K | 10.95M | 2.70% | 1.28B | +1.13% | +14.85% | +10.89% | +29.22% |
Verra Mobility CorporationUS VRRM | 4.72 | -1.87% | -0.09 | 3.36M | 15.95M | 2.70% | 717.00M | -3.67% | +14.56% | -64.46% | -78.94% |
BigCommerce HoldingsUS CMRC | 2.19 | -1.35% | -0.03 | 552.75K | 1.22M | 2.70% | 181.46M | -1.35% | -27.96% | -24.74% | -46.84% |
HiltonUS HLT | 327.21 | +1.99% | +6.39 | 1.88M | 613.57M | 2.70% | 73.64B | +3.03% | +1.83% | +3.75% | +13.91% |
Ecopetrol SAUS EC | 17.17 | -0.23% | -0.04 | 1.86M | 32.39M | 2.70% | 35.30B | +2.32% | +6.71% | +22.56% | +71.36% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 14.83 | +2.67% | +0.39 | 4K | 65.04K | 2.70% | 518.92K | -13.01% | -8.93% | 0.00% | -39.14% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 106.87 | -0.67% | -0.72 | 6K | 656.05K | 2.70% | 87.63M | +0.41% | +6.79% | +38.25% | +33.96% |
Babson Capital Corporate InvestorsUS MCI | 17.04 | +1.85% | +0.31 | 38.77K | 655.26K | 2.70% | 349.29M | +1.61% | +0.65% | -1.22% | -6.12% |
Ibotta IncUS IBTA | 38.84 | +1.73% | +0.66 | 271.34K | 10.47M | 2.70% | 904.00M | +1.09% | +23.11% | +16.29% | +70.88% |
Stevanato Group S.p.A.US STVN | 21.06 | -2.14% | -0.46 | 445.36K | 9.44M | 2.70% | 5.75B | +3.90% | +9.86% | +21.52% | +4.67% |
Inhibikase Therapeutics, Inc.US IKT | 2.41 | 0.00% | 0.00 | 227.89K | 547.69K | 2.70% | 337.40M | -2.43% | +14.22% | +53.50% | +17.56% |
MitekUS MITK | 19.43 | +2.75% | +0.52 | 603.63K | 11.66M | 2.70% | 880.17M | +5.08% | +2.42% | +37.31% | +84.17% |
TuniuUS TOUR | 4.90 | -2.20% | -0.11 | 8K | 37.91K | 2.69% | 53.41M | -4.30% | -3.64% | -19.01% | -20.97% |
Community HealthUS CYH | 3.00 | +1.01% | +0.03 | 904.64K | 2.71M | 2.69% | 422.79M | 0.00% | -9.09% | +7.14% | -3.85% |
Allison TransmissionUS ALSN | 125.87 | +2.40% | +2.95 | 549.58K | 68.94M | 2.69% | 10.42B | +5.88% | +10.80% | +16.54% | +28.57% |
PG&E CorpUS PCG | 17.84 | +2.18% | +0.38 | 22.03M | 390.11M | 2.69% | 39.21B | +2.18% | +3.00% | +8.71% | +11.01% |
L.B. FosterUS FSTR | 38.74 | +0.81% | +0.31 | 45.78K | 1.77M | 2.69% | 407.54M | -6.13% | -7.61% | +3.53% | +43.75% |
ProShares Ultra Ether ETFUS ETHT | 10.14 | -0.78% | -0.08 | 862.53K | 8.67M | 2.69% | 179.58M | -4.34% | +1.60% | -29.97% | -73.02% |
Ralliant CorporationUS RAL | 72.29 | +1.19% | +0.85 | 546.93K | 39.37M | 2.69% | 8.00B | +7.18% | +3.02% | +23.36% | +42.00% |