| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneMainUS OMF | 49.60 | -3.12% | -1.60 | 935.12K | 46.64M | 3.03% | 5.90B | -5.04% | +6.44% | -5.67% | -4.85% |
Columbia Financial, Inc.US CLBK | 14.57 | -3.06% | -0.46 | 85.77K | 1.25M | 3.03% | 1.53B | -4.62% | +4.07% | -6.12% | -7.84% |
MedallionUS MFIN | 9.38 | +1.41% | +0.13 | 84.58K | 791.73K | 3.03% | 211.13M | +0.86% | +4.57% | +16.23% | -0.11% |
Lam ResearchUS LRCX | 82.79 | -1.78% | -1.50 | 8.08M | 672.61M | 3.03% | 105.90B | -2.57% | +24.07% | +3.11% | +14.62% |
South StateUS SSB | 87.89 | -2.97% | -2.69 | 816.77K | 72.32M | 3.03% | 8.92B | -3.79% | -0.87% | -11.80% | -11.65% |
Planet FitnessUS PLNT | 104.06 | +0.63% | +0.65 | 1.68M | 174.69M | 3.02% | 8.73B | +6.22% | +7.30% | +15.47% | +5.25% |
MicroSectors FANG+ Index ETNUS FNGS | 58.51 | -0.58% | -0.34 | 97.03K | 5.73M | 3.02% | 438.83M | -1.08% | +17.18% | +5.08% | +2.00% |
Comfort Systems USAUS FIX | 465.25 | -1.55% | -7.32 | 243.78K | 114.09M | 3.02% | 16.37B | -0.48% | +30.80% | +26.57% | +9.71% |
VeevaUS VEEV | 235.00 | -2.40% | -5.78 | 1.11M | 261.25M | 3.02% | 38.29B | -2.21% | +6.56% | +6.16% | +11.77% |
Pure CycleUS PCYO | 10.79 | -2.18% | -0.24 | 32.24K | 349.15K | 3.02% | 259.78M | +4.86% | +6.10% | -7.30% | -14.91% |
RepublicUS RBCAA | 71.70 | -2.45% | -1.80 | 35.85K | 2.59M | 3.02% | 1.40B | -2.96% | +7.30% | +7.63% | +2.62% |
Enlivex Therapeutics Ltd.US ENLV | 0.9795 | -1.06% | -0.0105 | 54.72K | 53.11K | 3.02% | 23.36M | -4.90% | +6.47% | -0.05% | -16.28% |
IDEX CorpUS IEX | 181.16 | -3.77% | -7.10 | 986.32K | 179.17M | 3.02% | 13.69B | -3.88% | +8.38% | -7.78% | -13.44% |
Lamar AdvertisingUS LAMR | 114.91 | -3.09% | -3.66 | 427.79K | 49.52M | 3.02% | 11.63B | -0.72% | +3.76% | -8.39% | -5.61% |
Texas Capital BancsharesUS TCBI | 72.35 | -3.98% | -3.00 | 281.64K | 20.56M | 3.02% | 3.32B | -5.04% | +7.68% | -8.31% | -7.48% |
PoolUS POOL | 302.76 | -3.72% | -11.69 | 678.81K | 206.52M | 3.02% | 11.38B | -2.03% | -2.12% | -13.18% | -11.20% |
ProShares Ultra MidCap 400US MVV | 59.38 | -5.20% | -3.26 | 23.39K | 1.40M | 3.02% | 132.13M | -3.97% | +14.57% | -10.16% | -12.53% |
Appian CorpUS APPN | 31.12 | -3.20% | -1.03 | 496.59K | 15.62M | 3.02% | 2.31B | -5.61% | +5.28% | -6.74% | -5.64% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.16 | -2.04% | -0.40 | 4.50K | 87.25K | 3.02% | 0.00 | -2.09% | +2.62% | 0.00% | -24.18% |
Labcorp Holdings IncUS LH | 241.34 | -3.77% | -9.46 | 916.63K | 222.65M | 3.02% | 20.20B | -0.43% | +7.67% | -4.56% | +5.24% |