| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First MerchantsUS FRME | 37.75 | -3.65% | -1.43 | 241.69K | 9.21M | 3.01% | 2.20B | -3.33% | +2.25% | -12.17% | -5.36% |
Huntington Bancshares IncUS HBANM | 21.53 | -3.24% | -0.72 | 25.90K | 566.60K | 3.01% | 31.37B | -6.59% | -7.08% | -5.03% | -14.67% |
Archer-Daniels MidlandUS ADM | 48.30 | -2.72% | -1.35 | 2.81M | 136.21M | 3.01% | 23.21B | -2.25% | +0.37% | -0.94% | -4.39% |
Brookfield Finance Inc.US BNH | 15.25 | -2.31% | -0.36 | 33.56K | 514.23K | 3.01% | 0.00 | -2.93% | -2.24% | -9.98% | -8.85% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 17.85 | +2.29% | +0.40 | 1.70M | 30.31M | 3.01% | 33.92M | +5.12% | +0.73% | +15.53% | +16.97% |
Emerald Expositions Events Inc.US EEX | 4.55 | -2.15% | -0.10 | 61.31K | 282.22K | 3.01% | 904.81M | -1.52% | +23.98% | +9.38% | -5.60% |
Enact Holdings Inc.US ACT | 35.69 | -2.96% | -1.09 | 704.60K | 25.28M | 3.01% | 5.36B | +0.59% | +1.31% | +5.50% | +10.22% |
DonegalUS DGICA | 20.44 | -0.82% | -0.17 | 84.99K | 1.73M | 3.01% | 737.82M | +3.60% | +10.19% | +22.98% | +32.13% |
Bank of AmericaUS BAC | 43.25 | -3.22% | -1.44 | 55.59M | 2.42B | 3.01% | 325.75B | -3.33% | +11.61% | -1.57% | -1.59% |
Park Aerospace CorpUS PKE | 13.72 | -1.51% | -0.21 | 46.46K | 639.53K | 3.01% | 273.37M | +1.86% | +3.55% | +0.51% | -6.35% |
RCI HospitalityUS RICK | 39.75 | -3.54% | -1.46 | 51.59K | 2.07M | 3.01% | 349.73M | -9.66% | +0.61% | -22.36% | -30.83% |
TextronUS TXT | 73.38 | -3.51% | -2.67 | 1.44M | 106.03M | 3.01% | 13.25B | -2.43% | +10.80% | +0.19% | -4.07% |
OPKO HealthUS OPK | 1.30 | -2.26% | -0.03 | 1.75M | 2.30M | 3.01% | 1.03B | +3.17% | -11.56% | -20.73% | -11.56% |
AlphatecUS ATEC | 12.66 | -2.39% | -0.31 | 1.65M | 20.97M | 3.01% | 1.85B | -0.63% | +12.93% | +19.89% | +37.91% |
Edwards LifesciencesUS EW | 76.10 | -2.22% | -1.73 | 4.41M | 336.02M | 3.01% | 44.64B | -0.85% | +8.00% | +6.51% | +2.80% |
ProShares UltraShort Dow30US DXD | 26.96 | +3.89% | +1.01 | 740.27K | 19.68M | 3.01% | 58.23M | +0.86% | -10.34% | +4.09% | -0.04% |
NikeUS NKE | 59.98 | -4.12% | -2.58 | 17.35M | 1.05B | 3.01% | 88.53B | -2.83% | +4.51% | -26.60% | -20.73% |
PHINIA INCUS PHIN | 42.44 | -3.55% | -1.56 | 411.38K | 17.60M | 3.00% | 1.69B | -4.24% | -0.56% | -15.07% | -11.90% |
LimoneiraUS LMNR | 15.52 | -2.94% | -0.47 | 72.46K | 1.13M | 3.00% | 280.06M | -1.71% | -1.65% | -32.40% | -36.55% |
Apollo Commercial Real Estate FinanceUS ARI | 9.54 | -2.95% | -0.29 | 988.72K | 9.50M | 3.00% | 1.33B | -1.95% | +4.95% | -5.26% | +10.16% |