| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chefs' WarehouseUS CHEF | 77.07 | -3.36% | -2.68 | 369.91K | 28.87M | 3.30% | 3.14B | -3.66% | +17.97% | +8.35% | +23.65% |
Arthur J. GallagherUS AJG | 203.45 | -1.79% | -3.70 | 1.96M | 403.42M | 3.30% | 52.25B | +3.06% | -9.36% | -5.08% | -21.38% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 78.27 | -3.00% | -2.42 | 47.79K | 3.77M | 3.30% | 90.79M | -0.43% | +16.52% | +17.81% | +10.50% |
LantheusUS LNTH | 92.89 | -0.26% | -0.24 | 1.15M | 107.40M | 3.30% | 6.05B | -3.47% | +13.88% | +26.52% | +39.58% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 62.45 | -1.08% | -0.68 | 4.13K | 260.93K | 3.29% | 5.62M | +14.74% | +37.22% | +65.38% | +18.70% |
MatsonUS MATX | 180.06 | -2.27% | -4.19 | 230.67K | 41.59M | 3.29% | 5.45B | +0.59% | +5.50% | +9.54% | +45.74% |
Afya LimitedUS AFYA | 14.07 | -1.40% | -0.20 | 71.21K | 1.01M | 3.29% | 1.25B | -0.85% | -11.29% | +1.01% | -8.70% |
Auna S.A.US AUNA | 4.75 | -2.26% | -0.11 | 304.56K | 1.46M | 3.29% | 351.56M | -3.06% | -9.87% | -7.04% | -3.46% |
Check PointUS CHKP | 125.98 | -1.02% | -1.30 | 1.36M | 173.96M | 3.29% | 13.13B | +8.29% | -10.07% | -18.58% | -32.11% |
Motorola SolutionsUS MSI | 398.73 | -2.81% | -11.54 | 1.09M | 438.62M | 3.29% | 66.05B | +1.88% | -10.49% | -14.26% | +4.02% |
Lindblad ExpeditionsUS LIND | 18.46 | -3.65% | -0.70 | 418.02K | 7.78M | 3.29% | 1.21B | -2.94% | -0.97% | -7.79% | +28.02% |
TriplePoint Venture Growth BDCUS TPVG | 5.63 | -2.60% | -0.15 | 149.32K | 854.68K | 3.29% | 227.45M | -2.09% | +5.04% | +2.18% | -13.91% |
Forafric GlobalUS AFRI | 10.12 | +0.80% | +0.08 | 53.47K | 540.41K | 3.29% | 272.24M | +1.00% | +6.53% | +2.95% | -8.25% |
Xperi IncUS XPER | 7.62 | +0.13% | +0.01 | 737.32K | 5.61M | 3.29% | 367.83M | -4.87% | +14.76% | +44.32% | +30.03% |
USA TodayUS TDAY | 7.51 | -1.31% | -0.10 | 1.35M | 10.21M | 3.29% | 1.10B | +2.60% | +2.32% | +25.38% | +45.83% |
MercadoLibreUS MELI | 1,594.86 | +0.56% | +8.95 | 558.16K | 892.90M | 3.28% | 80.85B | +1.02% | -13.99% | -14.46% | -20.82% |
Meritage HomesUS MTH | 60.87 | -0.56% | -0.34 | 926.64K | 56.20M | 3.28% | 4.07B | -2.58% | -12.40% | -20.74% | -7.49% |
Broadridge Financial SolutionsUS BR | 149.43 | -0.79% | -1.19 | 1.53M | 229.78M | 3.28% | 17.28B | -0.07% | -7.69% | -14.97% | -33.04% |
MohawkUS MHK | 94.33 | -2.62% | -2.54 | 770.52K | 72.68M | 3.28% | 5.75B | -5.18% | -13.26% | -24.02% | -13.70% |
MiddlebyUS MIDD | 141.52 | -2.00% | -2.89 | 570.90K | 81.03M | 3.28% | 6.40B | -6.28% | -0.72% | -10.52% | -4.81% |