| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greystone Housing Impact InvestorsUS GHI | 5.40 | +2.27% | +0.12 | 49.67K | 265.69K | 2.84% | 127.35M | -2.88% | +4.85% | +2.66% | -21.63% |
Amber International HoldingUS AMBR | 1.41 | 0.00% | 0.00 | 22.92K | 32.81K | 2.84% | 132.09M | -2.76% | +2.92% | -40.25% | -18.50% |
CF Industries Holdings IncUS CF | 119.38 | -1.27% | -1.54 | 990.34K | 118.86M | 2.84% | 18.34B | +3.86% | +9.04% | -4.27% | +54.36% |
Erie IndemnityUS ERIE | 238.83 | -3.37% | -8.34 | 148.32K | 35.61M | 2.84% | 11.03B | -6.84% | +5.36% | -1.01% | -16.68% |
Franklin ResourcesUS BEN | 33.18 | +1.05% | +0.35 | 3.17M | 104.14M | 2.83% | 17.28B | -3.45% | +3.25% | +24.95% | +38.87% |
Privia Health Group, Inc.US PRVA | 27.98 | +0.32% | +0.09 | 692.04K | 19.38M | 2.83% | 3.51B | +2.75% | +19.42% | +19.06% | +18.01% |
Sunrise Realty Trust IncUS SUNS | 8.27 | +1.85% | +0.15 | 61.00K | 503.85K | 2.83% | 110.99M | +4.42% | -3.16% | +7.26% | -12.30% |
Alpha Metallurgical Resources IncUS AMR | 153.77 | +3.41% | +5.07 | 177.09K | 27.30M | 2.83% | 1.96B | +1.14% | -23.43% | -18.88% | -23.07% |
American Integrity Insurance Group, Inc.US AII | 18.66 | -3.06% | -0.59 | 42.56K | 801.81K | 2.83% | 365.30M | -2.56% | +9.70% | -1.37% | -10.42% |
Great Elm Capital CorpUS GECC | 5.31 | +0.20% | +0.01 | 11.11K | 58.94K | 2.83% | 73.77M | +1.93% | -13.79% | -0.18% | -24.62% |
StandardUS SMP | 37.36 | -0.74% | -0.28 | 78.06K | 2.92M | 2.83% | 831.76M | -0.21% | -5.18% | +1.58% | +1.38% |
LendingTreeUS TREE | 45.63 | +0.85% | +0.39 | 97.55K | 4.41M | 2.83% | 636.61M | +1.07% | +24.83% | -2.72% | -14.06% |
PulteGroupUS PHM | 124.29 | +0.44% | +0.54 | 806.04K | 99.81M | 2.83% | 23.68B | -4.33% | +0.91% | +3.17% | +6.00% |
Carrier Global CorporationUS CARR | 69.67 | +1.54% | +1.06 | 3.00M | 209.30M | 2.83% | 57.86B | +1.45% | -0.35% | +16.67% | +31.84% |
Roundhill META WeeklyPay™ ETFUS METW | 28.80 | +0.52% | +0.15 | 12.69K | 365.98K | 2.83% | 29.66M | +7.18% | +15.48% | -12.49% | -19.58% |
One Liberty PropertiesUS OLP | 24.54 | -0.89% | -0.22 | 36.27K | 896.92K | 2.83% | 535.29M | -2.00% | -0.24% | +6.37% | +20.95% |
Warrior Met Coal LLCUS HCC | 82.72 | +0.73% | +0.60 | 359.91K | 30.01M | 2.83% | 4.35B | +6.41% | -15.69% | -3.61% | -6.18% |
Corgi WDC 2x Daily ETFUS WDCC | 24.44 | +6.19% | +1.42 | 2K | 36.97K | 2.82% | 244.37K | 0.00% | 0.00% | 0.00% | -3.27% |
Canada GooseUS GOOS | 9.50 | -0.68% | -0.06 | 253.98K | 2.41M | 2.82% | 927.30M | -1.61% | -5.90% | -17.58% | -26.68% |
RegisUS RGS | 28.50 | +3.82% | +1.05 | 10.23K | 286.77K | 2.82% | 71.21M | +2.52% | +4.74% | +9.49% | +2.70% |