| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Encore CapitalUS ECPG | 38.36 | -3.55% | -1.41 | 228.13K | 8.81M | 2.98% | 895.68M | -6.23% | +16.21% | -23.11% | -19.70% |
First BuseyUS BUSE | 21.86 | -2.84% | -0.64 | 564.42K | 12.38M | 2.98% | 1.96B | -2.28% | +2.87% | -8.65% | -7.26% |
Boxlight CorpUS BOXL | 1.72 | +2.38% | +0.04 | 10.14K | 17.52K | 2.98% | 3.83M | +7.50% | +13.16% | -9.47% | -9.85% |
Global Water ResourcesUS GWRS | 10.20 | -2.11% | -0.22 | 32.75K | 335.04K | 2.97% | 280.00M | +1.19% | -0.39% | -11.54% | -11.30% |
InterpublicUS IPG | 24.28 | -3.69% | -0.93 | 3.52M | 86.22M | 2.97% | 8.98B | -3.23% | +1.21% | -12.60% | -13.35% |
Torm PLCUS TRMD | 17.90 | +0.45% | +0.08 | 1.01M | 18.23M | 2.97% | 1.75B | +0.56% | +13.80% | -5.29% | -7.97% |
Tsakos Energy NavigationUS TEN | 17.92 | -1.32% | -0.24 | 212.93K | 3.84M | 2.97% | 539.89M | -1.59% | +14.43% | +8.54% | +3.34% |
CotyUS COTY | 4.86 | -3.76% | -0.19 | 7.08M | 34.85M | 2.97% | 4.24B | -3.95% | -1.42% | -18.04% | -30.17% |
CORE LABORATORIES INCUS CLB | 11.12 | -2.88% | -0.33 | 285.33K | 3.19M | 2.97% | 521.34M | -8.70% | -7.87% | -28.72% | -35.76% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.50 | -3.43% | -0.55 | 538.14K | 8.49M | 2.97% | 146.86M | -4.20% | -7.02% | -15.94% | -8.28% |
NEXTracker IncUS NXT | 57.86 | -1.92% | -1.13 | 3.22M | 186.69M | 2.97% | 8.32B | +5.12% | +44.18% | +24.30% | +58.39% |
ARK Fintech Innovation ETFUS ARKF | 40.43 | -1.70% | -0.70 | 442.95K | 18.08M | 2.97% | 982.45M | -2.08% | +17.63% | +6.56% | +9.12% |
Twin DiscUS TWIN | 7.33 | -1.21% | -0.09 | 93.20K | 682.21K | 2.97% | 103.70M | -0.95% | +8.59% | -15.06% | -37.62% |
Beasley BroadcastUS BBGI | 5.65 | +1.26% | +0.07 | 1.46K | 8.05K | 2.96% | 10.12M | -0.44% | +0.09% | -31.73% | -40.04% |
LyondellBasell Industries NVUS LYB | 56.55 | -3.37% | -1.97 | 3.40M | 194.04M | 2.96% | 18.18B | -4.43% | -2.13% | -27.15% | -23.86% |
BigCommerce HoldingsUS BIGC | 4.89 | -3.36% | -0.17 | 884.64K | 4.38M | 2.96% | 391.68M | -8.43% | -4.49% | -28.82% | -20.10% |
LearUS LEA | 91.14 | -2.98% | -2.80 | 548.09K | 50.21M | 2.96% | 4.87B | -3.50% | +11.15% | -6.99% | -3.76% |
MAG SilverUS MAG | 18.63 | +1.14% | +0.21 | 1.37M | 25.61M | 2.96% | 1.93B | +4.55% | +19.42% | +20.90% | +36.99% |
KennametalUS KMT | 21.23 | -3.37% | -0.74 | 934.34K | 19.95M | 2.96% | 1.62B | -2.08% | +11.33% | -4.80% | -11.62% |
SINCLAIR INCUS SBGI | 14.16 | -3.74% | -0.55 | 351.78K | 5.04M | 2.96% | 985.13M | -10.38% | -1.12% | -3.21% | -12.27% |