| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regeneron PharmaceuticalsUS REGN | 753.93 | -0.21% | -1.58 | 571.28K | 428.77M | 2.84% | 79.71B | -2.79% | -0.67% | +2.85% | -2.32% |
StepanUS SCL | 50.21 | -3.03% | -1.57 | 159.46K | 8.03M | 2.84% | 1.14B | -2.60% | +7.17% | -2.66% | +6.02% |
Fair IsaacUS FICO | 1,030.81 | +2.34% | +23.53 | 299.67K | 309.11M | 2.84% | 24.44B | -5.61% | -14.09% | -34.23% | -39.03% |
WorthingtonUS WOR | 53.80 | -2.75% | -1.52 | 150.63K | 8.11M | 2.84% | 2.65B | -1.77% | +11.18% | +0.69% | +4.32% |
HagertyUS HGTY | 11.02 | +0.92% | +0.10 | 77.97K | 859.35K | 2.84% | 1.11B | -2.99% | +5.05% | -13.02% | -18.01% |
TeradataUS TDC | 26.67 | +3.69% | +0.95 | 1.59M | 42.40M | 2.84% | 2.52B | +3.77% | -2.09% | -10.41% | -12.38% |
FinVolution GroupUS FINV | 5.13 | +0.39% | +0.02 | 857.68K | 4.40M | 2.84% | 1.30B | -0.77% | -16.99% | -0.39% | -1.91% |
AmphenolUS APH | 146.98 | -1.17% | -1.74 | 7.31M | 1.07B | 2.84% | 179.91B | +8.62% | +8.78% | -4.80% | +8.76% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.63 | +2.43% | +0.37 | 6.74K | 102.53K | 2.84% | 11.72M | +2.96% | +3.62% | -5.02% | -7.14% |
Cricut, Inc.US CRCT | 4.30 | +1.65% | +0.07 | 396.08K | 1.69M | 2.84% | 910.50M | +1.42% | +4.12% | -0.23% | -13.13% |
LeMaitre VascularUS LMAT | 114.81 | -2.20% | -2.58 | 117.34K | 13.50M | 2.84% | 2.62B | +2.14% | +2.30% | +30.07% | +41.57% |
Tetra TechUS TTEK | 31.66 | +0.86% | +0.27 | 3.26M | 103.77M | 2.84% | 8.26B | +2.33% | -0.35% | -15.05% | -5.61% |
Pyxis TankersUS PXS | 4.44 | +0.68% | +0.03 | 22.84K | 100.91K | 2.83% | 45.62M | -1.55% | +3.50% | +37.46% | +58.01% |
Ishares Transition-Enabling Metals EtfUS TMET | 32.18 | +0.18% | +0.06 | 28.55K | 920.85K | 2.83% | 25.75M | +5.21% | +4.61% | +1.41% | +13.16% |
Embotelladora Andina SAUS AKO.B | 29.99 | -0.07% | -0.02 | 9.00K | 270.90K | 2.83% | 4.74B | +10.99% | +10.18% | -0.17% | +7.49% |
WEBTOON Entertainment Inc.US WBTN | 11.46 | +1.42% | +0.16 | 249.46K | 2.84M | 2.83% | 1.52B | +7.20% | +26.07% | -14.35% | -12.05% |
Comstock ResourcesUS CRK | 16.27 | +0.12% | +0.02 | 2.09M | 34.04M | 2.83% | 4.77B | -12.29% | -21.02% | -23.18% | -29.81% |
Pentair PLCUS PNR | 88.35 | -2.71% | -2.46 | 1.17M | 103.81M | 2.83% | 14.28B | -2.41% | -1.13% | -17.66% | -15.16% |
World KinectUS WKC | 23.86 | +2.27% | +0.53 | 526.24K | 12.51M | 2.83% | 1.22B | +0.04% | +3.38% | -13.55% | +1.84% |
Mira PharmaUS MIRA | 1.03 | -1.90% | -0.02 | 48.56K | 50.64K | 2.83% | 43.13M | -0.96% | -11.97% | -29.45% | -31.79% |