| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Catheter Precision Inc.US VTAK | 0.2250 | +0.90% | +0.0020 | 715.44K | 162.05K | 2.60% | 2.83M | -4.66% | -34.78% | -29.67% | -50.11% |
Legacy Housing CorpUS LEGH | 22.62 | -0.35% | -0.08 | 69.81K | 1.58M | 2.60% | 545.55M | -4.76% | +2.59% | -6.57% | -8.35% |
First Mid-Illinois BancsharesUS FMBH | 38.66 | +1.50% | +0.57 | 69.79K | 2.68M | 2.60% | 927.41M | -2.13% | +9.70% | +19.62% | +5.00% |
AppFolioUS APPF | 245.94 | +2.22% | +5.34 | 246.56K | 60.48M | 2.60% | 8.86B | -0.18% | +8.07% | +12.41% | -0.32% |
PagerDuty, Inc.US PD | 14.80 | +1.16% | +0.17 | 1.67M | 24.70M | 2.60% | 1.36B | -7.27% | +0.82% | +0.41% | -18.95% |
MannKindUS MNKD | 3.96 | +2.86% | +0.11 | 2.90M | 11.44M | 2.60% | 1.20B | +3.66% | +3.94% | -12.78% | -38.41% |
FedExUS FDX | 228.75 | -0.83% | -1.91 | 1.91M | 435.93M | 2.60% | 54.81B | -3.28% | +0.87% | +10.21% | -18.69% |
ZillowUS Z | 76.95 | +0.43% | +0.33 | 2.13M | 163.38M | 2.60% | 18.58B | +1.91% | +8.47% | +22.98% | +3.92% |
Southside BancsharesUS SBSI | 30.66 | +1.36% | +0.41 | 128.47K | 3.92M | 2.60% | 926.36M | -1.19% | +9.81% | +11.13% | -3.46% |
GE Vernova Inc.US GEV | 561.17 | +0.28% | +1.56 | 1.96M | 1.10B | 2.59% | 153.16B | +4.74% | +15.02% | +73.44% | +70.60% |
CI&T Inc.US CINT | 5.56 | -0.54% | -0.03 | 63.82K | 355.54K | 2.59% | 748.26M | -6.24% | -5.92% | +10.76% | -8.40% |
FordUS F | 11.24 | -2.85% | -0.33 | 107.98M | 1.22B | 2.59% | 44.70B | -4.99% | +5.84% | +16.72% | +13.54% |
ProShares UltraShort FinancialsUS SKF | 28.51 | -1.45% | -0.42 | 9.87K | 283.52K | 2.59% | 10.49M | +1.46% | -7.07% | -20.37% | -18.98% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 81.40 | +0.94% | +0.76 | 253.88K | 20.58M | 2.59% | 7.47B | +4.08% | +6.87% | +18.69% | +19.60% |
Nicholas Crypto Income ETFUS BLOX | 23.22 | +4.69% | +1.04 | 156.50K | 3.59M | 2.59% | 0.00 | +6.62% | 0.00% | 0.00% | +19.94% |
Somnigroup International IncUS SGI | 70.95 | +0.98% | +0.69 | 2.03M | 143.19M | 2.59% | 14.80B | -3.63% | +9.56% | +18.53% | +25.15% |
Gulf Island FabricationUS GIFI | 6.86 | -1.29% | -0.09 | 17.49K | 121.05K | 2.59% | 111.29M | -2.70% | -0.58% | +8.37% | +0.73% |
Vishay IntertechnologyUS VSH | 17.01 | +0.12% | +0.02 | 950.83K | 16.14M | 2.59% | 2.31B | -3.41% | +8.14% | +51.33% | +0.41% |
Bio-TechneUS TECH | 51.79 | +0.72% | +0.37 | 1.07M | 55.39M | 2.59% | 8.12B | -1.52% | +0.31% | +7.67% | -28.10% |
HomeUS HBCP | 56.08 | +0.70% | +0.39 | 41.59K | 2.33M | 2.59% | 437.50M | -0.18% | +14.47% | +28.74% | +21.36% |