| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 71.11 | -0.28% | -0.20 | 3.70M | 262.25M | 2.10% | 19.07B | -5.69% | -4.60% | -12.90% | -6.73% |
Royal Bank of CanadaUS RY | 128.43 | +1.51% | +1.91 | 1.36M | 173.62M | 2.10% | 181.41B | +2.07% | +9.06% | +11.47% | +6.57% |
SPDR S&P Semiconductor ETFUS XSD | 223.15 | -1.44% | -3.26 | 39.00K | 8.68M | 2.10% | 1.15B | -5.28% | +14.62% | +0.38% | -10.18% |
ProShares UltraShort MidCap 400US MZZ | 10.04 | +0.50% | +0.05 | 11.38K | 115.37K | 2.10% | 1.39M | +7.47% | -9.63% | -1.24% | +3.03% |
Global X MSCI Colombia ETFUS GXG | 29.22 | +1.07% | +0.31 | 67.01K | 1.95M | 2.10% | 94.08M | +0.27% | +6.60% | +6.64% | +28.16% |
AstrotechUS ASTC | 5.75 | -3.36% | -0.20 | 3.26K | 18.91K | 2.10% | 9.57M | -1.88% | -2.71% | -10.58% | -14.43% |
TTM Technologies IncUS TTMI | 28.59 | -1.55% | -0.45 | 533.09K | 15.22M | 2.10% | 2.91B | -2.66% | +40.01% | +18.63% | +15.52% |
Burford Capital Ltd.US BUR | 13.04 | -0.44% | -0.06 | 971.55K | 12.59M | 2.10% | 2.85B | -4.40% | -4.68% | -16.25% | +2.27% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.58 | -0.54% | -0.14 | 2.96M | 75.78M | 2.10% | 1.53B | -0.61% | +13.54% | +0.87% | -5.54% |
Anheuser-Busch Inbev SAUS BUD | 69.28 | +1.36% | +0.93 | 1.82M | 125.57M | 2.10% | 136.86B | +2.49% | +6.57% | +16.42% | +38.37% |
ProShares UltraShort S&P500US SDS | 19.10 | +1.43% | +0.27 | 19.59M | 374.96M | 2.10% | 462.34M | +5.47% | -9.31% | -4.31% | -2.90% |
Legacy Housing CorpUS LEGH | 22.48 | +0.36% | +0.08 | 69.70K | 1.57M | 2.10% | 542.17M | -4.75% | -8.43% | -7.87% | -8.91% |
GigaMediaUS GIGM | 1.46 | +1.75% | +0.03 | 6.10K | 8.85K | 2.10% | 16.08M | +1.04% | -9.07% | -6.13% | -5.83% |
First CommonwealthUS FCF | 15.44 | -0.39% | -0.06 | 473.79K | 7.30M | 2.10% | 1.62B | -4.10% | +2.46% | -5.04% | -8.75% |
Cohen & SteersUS CNS | 75.75 | -0.42% | -0.32 | 166.18K | 12.63M | 2.10% | 3.86B | -8.56% | -0.59% | -12.34% | -17.97% |
Nexstar BroadcastingUS NXST | 171.51 | +0.03% | +0.05 | 311.67K | 53.44M | 2.10% | 5.17B | -2.84% | +12.75% | +5.49% | +8.57% |
GulfportUS GPOR | 194.68 | +1.13% | +2.18 | 157.01K | 30.57M | 2.10% | 3.46B | -0.83% | +11.25% | +16.61% | +5.69% |
ExelonUS EXC | 43.67 | +0.58% | +0.25 | 9.68M | 421.15M | 2.10% | 44.09B | -0.95% | -5.52% | -0.27% | +16.02% |
RestaurantUS QSR | 70.07 | +0.92% | +0.64 | 1.95M | 136.17M | 2.10% | 22.96B | -0.78% | +11.40% | +7.49% | +7.50% |
iShares MSCI Sweden ETFUS EWD | 45.32 | +0.51% | +0.23 | 34.74K | 1.57M | 2.10% | 360.29M | -0.64% | +3.90% | +5.22% | +21.40% |